Identifier on HitBTC: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
3.7291 USDC |
2.6800 DOT |
3.7291 USDC |
3.7291 USDC |
3.7291 USDC |
3.7291 USDC |
| 2025-04-09 |
3.5276 USDC |
321.7300 DOT |
3.3354 USDC |
3.3354 USDC |
3.7362 USDC |
3.7362 USDC |
| 2025-04-08 |
3.6540 USDC |
6.8300 DOT |
3.6540 USDC |
3.6540 USDC |
3.6540 USDC |
3.6540 USDC |
| 2025-04-07 |
3.4583 USDC |
90.6800 DOT |
3.4200 USDC |
3.3247 USDC |
3.7132 USDC |
3.7132 USDC |
| 2025-04-06 |
3.7494 USDC |
19.7700 DOT |
3.8333 USDC |
3.6852 USDC |
3.8333 USDC |
3.6852 USDC |
| 2025-04-05 |
3.9870 USDC |
0.0100 DOT |
3.9870 USDC |
3.9870 USDC |
3.9870 USDC |
3.9870 USDC |
| 2025-04-04 |
4.0659 USDC |
6.2400 DOT |
4.0659 USDC |
4.0659 USDC |
4.0659 USDC |
4.0659 USDC |
| 2025-04-03 |
3.8765 USDC |
6.2600 DOT |
4.0056 USDC |
3.8763 USDC |
4.0056 USDC |
3.8818 USDC |
| 2025-04-02 |
3.9745 USDC |
6.1300 DOT |
3.9745 USDC |
3.9745 USDC |
3.9745 USDC |
3.9745 USDC |
| 2025-04-01 |
4.1484 USDC |
7.1100 DOT |
4.1484 USDC |
4.1484 USDC |
4.1484 USDC |
4.1484 USDC |
| 2025-03-29 |
4.0188 USDC |
7.1100 DOT |
4.0190 USDC |
4.0179 USDC |
4.0190 USDC |
4.0179 USDC |
| 2025-03-17 |
4.4239 USDC |
1.1400 DOT |
4.4218 USDC |
4.4218 USDC |
4.4243 USDC |
4.4243 USDC |
| 2025-03-15 |
4.2962 USDC |
39.7400 DOT |
4.1839 USDC |
4.1839 USDC |
4.4080 USDC |
4.3937 USDC |
| 2025-03-14 |
4.0174 USDC |
9.0900 DOT |
3.9777 USDC |
3.9777 USDC |
4.0780 USDC |
4.0698 USDC |
| 2025-03-13 |
3.9902 USDC |
45.9100 DOT |
3.9649 USDC |
3.8372 USDC |
4.0760 USDC |
3.8938 USDC |
| 2025-03-12 |
3.9802 USDC |
49.1800 DOT |
4.0360 USDC |
3.8583 USDC |
4.0845 USDC |
3.9572 USDC |
| 2025-03-11 |
3.8603 USDC |
82.5000 DOT |
3.8952 USDC |
3.6884 USDC |
4.0029 USDC |
3.9522 USDC |
| 2025-03-10 |
4.1059 USDC |
67.4300 DOT |
4.0346 USDC |
3.8962 USDC |
4.2654 USDC |
3.9021 USDC |
| 2025-03-09 |
4.3093 USDC |
4.2100 DOT |
4.2793 USDC |
4.1986 USDC |
4.3454 USDC |
4.1986 USDC |
| 2025-03-08 |
4.3465 USDC |
18.5800 DOT |
4.3934 USDC |
4.2660 USDC |
4.4399 USDC |
4.3230 USDC |
| 2025-03-07 |
4.4426 USDC |
90.2200 DOT |
4.4273 USDC |
4.2296 USDC |
4.6658 USDC |
4.3906 USDC |
| 2025-03-06 |
4.4999 USDC |
28.2600 DOT |
4.5282 USDC |
4.3507 USDC |
4.6554 USDC |
4.4432 USDC |
| 2025-03-05 |
4.3825 USDC |
29.7500 DOT |
4.3264 USDC |
4.2870 USDC |
4.4733 USDC |
4.3732 USDC |
| 2025-03-04 |
4.2577 USDC |
71.4900 DOT |
4.4513 USDC |
4.1217 USDC |
4.5055 USDC |
4.1217 USDC |
| 2025-03-03 |
4.8244 USDC |
88.7200 DOT |
5.2119 USDC |
4.4522 USDC |
5.2320 USDC |
4.5020 USDC |
| 2025-03-02 |
4.8721 USDC |
54.8500 DOT |
4.6949 USDC |
4.5762 USDC |
5.1606 USDC |
5.0366 USDC |
| 2025-03-01 |
4.6553 USDC |
32.7200 DOT |
4.7212 USDC |
4.5602 USDC |
4.8088 USDC |
4.6330 USDC |
| 2025-02-28 |
4.6229 USDC |
90.0300 DOT |
4.9205 USDC |
4.4623 USDC |
4.9209 USDC |
4.7285 USDC |
| 2025-02-27 |
4.9074 USDC |
17.6500 DOT |
4.7557 USDC |
4.7254 USDC |
5.1280 USDC |
5.1280 USDC |
| 2025-02-26 |
4.8032 USDC |
61.8800 DOT |
4.6383 USDC |
4.5941 USDC |
4.9186 USDC |
4.6669 USDC |
| 2025-02-25 |
4.4245 USDC |
191.0800 DOT |
4.4294 USDC |
4.1548 USDC |
4.7485 USDC |
4.6707 USDC |
| 2025-02-24 |
4.5656 USDC |
55.5800 DOT |
4.9684 USDC |
4.3993 USDC |
4.9684 USDC |
4.4094 USDC |
| 2025-02-23 |
5.0390 USDC |
17.1600 DOT |
5.0956 USDC |
4.9346 USDC |
5.1267 USDC |
4.9346 USDC |
| 2025-02-22 |
5.1012 USDC |
15.9100 DOT |
5.0665 USDC |
5.0367 USDC |
5.1939 USDC |
5.0887 USDC |
| 2025-02-21 |
5.1780 USDC |
70.8700 DOT |
5.0426 USDC |
4.9637 USDC |
5.3249 USDC |
5.0810 USDC |
| 2025-02-20 |
5.0024 USDC |
31.3500 DOT |
4.9377 USDC |
4.9324 USDC |
5.0578 USDC |
5.0564 USDC |
| 2025-02-19 |
4.8271 USDC |
17.7800 DOT |
4.7466 USDC |
4.7029 USDC |
4.8842 USDC |
4.8458 USDC |
| 2025-02-18 |
4.7086 USDC |
61.0200 DOT |
4.8927 USDC |
4.5760 USDC |
4.9051 USDC |
4.7153 USDC |
| 2025-02-17 |
4.8970 USDC |
37.3900 DOT |
4.9238 USDC |
4.7942 USDC |
5.0602 USDC |
4.8941 USDC |
| 2025-02-16 |
4.9208 USDC |
8.0100 DOT |
4.9308 USDC |
4.8578 USDC |
5.0154 USDC |
4.8639 USDC |
| 2025-02-15 |
5.0801 USDC |
9.5800 DOT |
5.1601 USDC |
5.0315 USDC |
5.2045 USDC |
5.0686 USDC |
| 2025-02-14 |
5.2697 USDC |
31.1800 DOT |
5.1637 USDC |
5.1553 USDC |
5.3580 USDC |
5.2883 USDC |
| 2025-02-13 |
5.1505 USDC |
26.5300 DOT |
5.2342 USDC |
5.0855 USDC |
5.2511 USDC |
5.1560 USDC |
| 2025-02-12 |
4.9891 USDC |
112.6000 DOT |
4.8052 USDC |
4.7755 USDC |
5.2138 USDC |
5.2138 USDC |
| 2025-02-11 |
5.0298 USDC |
55.2700 DOT |
4.8502 USDC |
4.8494 USDC |
5.2022 USDC |
4.8645 USDC |
| 2025-02-10 |
4.7728 USDC |
67.9800 DOT |
4.7689 USDC |
4.6298 USDC |
4.9101 USDC |
4.8456 USDC |
| 2025-02-09 |
4.7892 USDC |
25.2900 DOT |
4.7472 USDC |
4.7043 USDC |
4.8623 USDC |
4.7674 USDC |
| 2025-02-08 |
4.5829 USDC |
18.6200 DOT |
4.5693 USDC |
4.5118 USDC |
4.6730 USDC |
4.6491 USDC |
| 2025-02-07 |
4.7117 USDC |
89.0000 DOT |
4.5162 USDC |
4.4703 USDC |
4.9329 USDC |
4.4703 USDC |
| 2025-02-06 |
4.6102 USDC |
50.2400 DOT |
4.6938 USDC |
4.4946 USDC |
4.8268 USDC |
4.4984 USDC |