Identifier on HitBTC: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
6.2936 USDC |
8.5500 DOT |
6.3785 USDC |
6.2331 USDC |
6.3788 USDC |
6.2332 USDC |
| 2025-01-20 |
6.5124 USDC |
139.8900 DOT |
6.2267 USDC |
6.0693 USDC |
6.9910 USDC |
6.3952 USDC |
| 2025-01-19 |
6.6911 USDC |
51.1300 DOT |
7.0917 USDC |
6.4515 USDC |
7.2127 USDC |
6.8299 USDC |
| 2025-01-18 |
7.0508 USDC |
32.3600 DOT |
7.4456 USDC |
6.8742 USDC |
7.4456 USDC |
6.9294 USDC |
| 2025-01-17 |
7.3723 USDC |
16.7300 DOT |
7.2421 USDC |
7.2413 USDC |
7.4875 USDC |
7.4163 USDC |
| 2025-01-16 |
7.1222 USDC |
35.8900 DOT |
7.1742 USDC |
6.8655 USDC |
7.3657 USDC |
7.2600 USDC |
| 2025-01-15 |
6.9219 USDC |
34.1500 DOT |
6.6678 USDC |
6.5743 USDC |
7.0884 USDC |
7.0577 USDC |
| 2025-01-14 |
6.5181 USDC |
18.3600 DOT |
6.4010 USDC |
6.4010 USDC |
6.6140 USDC |
6.6140 USDC |
| 2025-01-13 |
6.3227 USDC |
94.1300 DOT |
6.6779 USDC |
6.0593 USDC |
6.7922 USDC |
6.4460 USDC |
| 2025-01-12 |
6.7356 USDC |
2.6200 DOT |
6.7485 USDC |
6.6770 USDC |
6.7738 USDC |
6.7284 USDC |
| 2025-01-11 |
6.6423 USDC |
1.3400 DOT |
6.6770 USDC |
6.6218 USDC |
6.6770 USDC |
6.6341 USDC |
| 2025-01-10 |
6.6358 USDC |
43.2000 DOT |
6.5649 USDC |
6.5229 USDC |
6.7962 USDC |
6.6720 USDC |
| 2025-01-09 |
6.6565 USDC |
50.9600 DOT |
6.7705 USDC |
6.4671 USDC |
6.8181 USDC |
6.5603 USDC |
| 2025-01-08 |
6.9252 USDC |
208.1400 DOT |
7.0752 USDC |
6.4447 USDC |
7.0912 USDC |
6.6491 USDC |
| 2025-01-07 |
7.5284 USDC |
29.6200 DOT |
7.7684 USDC |
7.0621 USDC |
7.8298 USDC |
7.1070 USDC |
| 2025-01-06 |
7.8312 USDC |
16.1500 DOT |
7.5644 USDC |
7.5644 USDC |
7.9151 USDC |
7.7871 USDC |
| 2025-01-05 |
7.6094 USDC |
1.1000 DOT |
7.6866 USDC |
7.5434 USDC |
7.6881 USDC |
7.6186 USDC |
| 2025-01-04 |
7.7923 USDC |
1.3400 DOT |
7.8163 USDC |
7.7594 USDC |
7.8163 USDC |
7.7594 USDC |
| 2025-01-03 |
7.7407 USDC |
196.0700 DOT |
7.1610 USDC |
7.1610 USDC |
7.9700 USDC |
7.7095 USDC |
| 2025-01-02 |
7.2055 USDC |
23.4900 DOT |
7.0626 USDC |
7.0626 USDC |
7.3265 USDC |
7.1506 USDC |
| 2025-01-01 |
6.6397 USDC |
14.1800 DOT |
6.6059 USDC |
6.5432 USDC |
6.7219 USDC |
6.7219 USDC |
| 2024-12-31 |
6.8005 USDC |
19.6600 DOT |
6.6696 USDC |
6.6060 USDC |
6.8956 USDC |
6.6527 USDC |
| 2024-12-30 |
6.7293 USDC |
19.0000 DOT |
6.8931 USDC |
6.6023 USDC |
7.0550 USDC |
6.6353 USDC |
| 2024-12-29 |
6.9890 USDC |
3.2600 DOT |
7.0580 USDC |
6.9085 USDC |
7.0652 USDC |
6.9085 USDC |
| 2024-12-28 |
6.9485 USDC |
1.9100 DOT |
6.8530 USDC |
6.8530 USDC |
7.0726 USDC |
7.0437 USDC |
| 2024-12-27 |
7.0397 USDC |
20.9900 DOT |
6.9392 USDC |
6.8425 USDC |
7.2481 USDC |
6.8554 USDC |
| 2024-12-26 |
7.2154 USDC |
10.6200 DOT |
7.5283 USDC |
6.9559 USDC |
7.5539 USDC |
7.0399 USDC |
| 2024-12-25 |
7.4528 USDC |
10.8800 DOT |
7.5318 USDC |
7.3593 USDC |
7.6485 USDC |
7.4656 USDC |
| 2024-12-24 |
7.3761 USDC |
10.3500 DOT |
7.3549 USDC |
7.1747 USDC |
7.5696 USDC |
7.5330 USDC |
| 2024-12-23 |
6.9098 USDC |
37.4300 DOT |
6.8052 USDC |
6.6989 USDC |
7.0920 USDC |
6.8532 USDC |
| 2024-12-22 |
6.9350 USDC |
56.1700 DOT |
6.8942 USDC |
6.6930 USDC |
7.2493 USDC |
6.8418 USDC |
| 2024-12-21 |
7.2657 USDC |
60.7300 DOT |
7.2645 USDC |
6.9782 USDC |
7.7215 USDC |
7.1188 USDC |
| 2024-12-20 |
6.6676 USDC |
136.9800 DOT |
6.9663 USDC |
6.0236 USDC |
7.2608 USDC |
7.0873 USDC |
| 2024-12-19 |
7.4942 USDC |
34.9900 DOT |
7.7192 USDC |
7.2546 USDC |
7.7634 USDC |
7.3825 USDC |
| 2024-12-18 |
7.9679 USDC |
143.5300 DOT |
8.4948 USDC |
7.6588 USDC |
8.5364 USDC |
7.7492 USDC |
| 2024-12-17 |
8.8277 USDC |
5.8000 DOT |
8.6905 USDC |
8.6588 USDC |
8.9614 USDC |
8.8838 USDC |
| 2024-12-16 |
8.9465 USDC |
22.3900 DOT |
9.0308 USDC |
8.6248 USDC |
9.1767 USDC |
8.9427 USDC |
| 2024-12-15 |
8.9013 USDC |
44.5200 DOT |
8.5783 USDC |
8.3931 USDC |
9.2344 USDC |
8.9322 USDC |
| 2024-12-14 |
8.8632 USDC |
9.7200 DOT |
9.1060 USDC |
8.4922 USDC |
9.1790 USDC |
8.6175 USDC |
| 2024-12-13 |
8.9965 USDC |
44.3700 DOT |
9.0659 USDC |
8.8244 USDC |
9.2179 USDC |
9.0338 USDC |
| 2024-12-12 |
9.2928 USDC |
53.9300 DOT |
8.9730 USDC |
8.9528 USDC |
9.6540 USDC |
9.0367 USDC |
| 2024-12-11 |
8.4324 USDC |
58.3700 DOT |
8.4091 USDC |
8.0664 USDC |
8.9467 USDC |
8.9467 USDC |
| 2024-12-10 |
8.2776 USDC |
105.6600 DOT |
8.4740 USDC |
7.6180 USDC |
8.7105 USDC |
8.3655 USDC |
| 2024-12-09 |
9.9040 USDC |
84.6200 DOT |
10.3441 USDC |
9.3992 USDC |
10.3441 USDC |
9.5405 USDC |
| 2024-12-08 |
10.5003 USDC |
6.6000 DOT |
10.6030 USDC |
10.2891 USDC |
10.7621 USDC |
10.2891 USDC |
| 2024-12-07 |
10.6704 USDC |
17.9100 DOT |
10.6436 USDC |
10.3653 USDC |
10.8516 USDC |
10.7721 USDC |
| 2024-12-06 |
10.3649 USDC |
61.9900 DOT |
10.3689 USDC |
10.0432 USDC |
10.7619 USDC |
10.7050 USDC |
| 2024-12-05 |
10.6718 USDC |
141.3300 DOT |
10.5027 USDC |
10.0041 USDC |
11.2029 USDC |
10.5022 USDC |
| 2024-12-04 |
10.8228 USDC |
198.2500 DOT |
9.8624 USDC |
9.7277 USDC |
11.5955 USDC |
10.8613 USDC |
| 2024-12-03 |
9.8308 USDC |
184.3400 DOT |
9.9321 USDC |
9.0928 USDC |
10.3393 USDC |
9.6818 USDC |