Identifier on HitBTC: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
5.0230 USDC |
7.5800 DOT |
5.1082 USDC |
4.9526 USDC |
5.1244 USDC |
4.9556 USDC |
| 2023-06-23 |
4.8854 USDC |
47.3600 DOT |
4.8664 USDC |
4.8507 USDC |
5.1212 USDC |
5.0853 USDC |
| 2023-06-22 |
4.8625 USDC |
8.5000 DOT |
4.9200 USDC |
4.7756 USDC |
4.9419 USDC |
4.8473 USDC |
| 2023-06-21 |
4.7511 USDC |
7.8200 DOT |
4.6478 USDC |
4.6478 USDC |
4.8477 USDC |
4.8314 USDC |
| 2023-06-20 |
4.4516 USDC |
3.0400 DOT |
4.4519 USDC |
4.3810 USDC |
4.5806 USDC |
4.5806 USDC |
| 2023-06-19 |
4.4831 USDC |
1.7500 DOT |
4.5171 USDC |
4.4630 USDC |
4.5171 USDC |
4.4649 USDC |
| 2023-06-18 |
4.5770 USDC |
4.1800 DOT |
4.5418 USDC |
4.5229 USDC |
4.6522 USDC |
4.5269 USDC |
| 2023-06-17 |
4.4863 USDC |
3.0100 DOT |
4.4090 USDC |
4.3999 USDC |
4.5568 USDC |
4.5568 USDC |
| 2023-06-16 |
4.3524 USDC |
4.4000 DOT |
4.3450 USDC |
4.3019 USDC |
4.4475 USDC |
4.4475 USDC |
| 2023-06-15 |
4.3893 USDC |
12.2600 DOT |
4.5887 USDC |
4.2821 USDC |
4.5887 USDC |
4.3980 USDC |
| 2023-06-14 |
4.6937 USDC |
1.6600 DOT |
4.6182 USDC |
4.6182 USDC |
4.7502 USDC |
4.7502 USDC |
| 2023-06-13 |
4.6014 USDC |
5.0300 DOT |
4.5069 USDC |
4.5069 USDC |
4.6941 USDC |
4.6073 USDC |
| 2023-06-12 |
4.4929 USDC |
6.4700 DOT |
4.4929 USDC |
4.4278 USDC |
4.5489 USDC |
4.5090 USDC |
| 2023-06-11 |
4.5108 USDC |
2,308.0300 DOT |
4.5061 USDC |
4.4659 USDC |
4.5467 USDC |
4.5198 USDC |
| 2023-06-10 |
4.2292 USDC |
6,426.3000 DOT |
4.9696 USDC |
4.1282 USDC |
4.9696 USDC |
4.4752 USDC |
| 2023-06-09 |
5.0228 USDC |
2.9000 DOT |
5.0021 USDC |
4.9826 USDC |
5.0605 USDC |
4.9826 USDC |
| 2023-06-08 |
5.0095 USDC |
1.7800 DOT |
4.9886 USDC |
4.9886 USDC |
5.0370 USDC |
5.0370 USDC |
| 2023-06-07 |
5.0916 USDC |
6.3400 DOT |
5.1705 USDC |
5.0285 USDC |
5.1705 USDC |
5.0405 USDC |
| 2023-06-06 |
5.0441 USDC |
4.0100 DOT |
5.0501 USDC |
4.9991 USDC |
5.0975 USDC |
5.0855 USDC |
| 2023-06-05 |
5.1272 USDC |
6.7500 DOT |
5.3077 USDC |
4.9073 USDC |
5.3077 USDC |
5.0524 USDC |
| 2023-06-04 |
5.3483 USDC |
1.6300 DOT |
5.3787 USDC |
5.3226 USDC |
5.3787 USDC |
5.3587 USDC |
| 2023-06-03 |
5.2634 USDC |
0.6500 DOT |
5.2654 USDC |
5.2605 USDC |
5.2654 USDC |
5.2644 USDC |
| 2023-06-02 |
5.2330 USDC |
2.1300 DOT |
5.1904 USDC |
5.1754 USDC |
5.2776 USDC |
5.2776 USDC |
| 2023-06-01 |
5.2449 USDC |
1.4900 DOT |
5.3285 USDC |
5.1978 USDC |
5.3285 USDC |
5.1978 USDC |
| 2023-05-31 |
5.3094 USDC |
1.5600 DOT |
5.3401 USDC |
5.2833 USDC |
5.3401 USDC |
5.2833 USDC |
| 2023-05-30 |
5.4645 USDC |
0.6200 DOT |
5.4564 USDC |
5.4564 USDC |
5.4754 USDC |
5.4625 USDC |
| 2023-05-29 |
5.4616 USDC |
45.7100 DOT |
5.4617 USDC |
5.4501 USDC |
5.4617 USDC |
5.4501 USDC |
| 2023-05-28 |
5.4424 USDC |
1.5500 DOT |
5.3519 USDC |
5.3519 USDC |
5.5024 USDC |
5.5024 USDC |
| 2023-05-27 |
5.3426 USDC |
0.2000 DOT |
5.3426 USDC |
5.3426 USDC |
5.3426 USDC |
5.3426 USDC |
| 2023-05-26 |
5.2308 USDC |
0.6100 DOT |
5.2185 USDC |
5.2185 USDC |
5.2372 USDC |
5.2372 USDC |
| 2023-05-25 |
5.2477 USDC |
1.4500 DOT |
5.2554 USDC |
5.1790 USDC |
5.2852 USDC |
5.2766 USDC |
| 2023-05-24 |
5.3040 USDC |
3.0200 DOT |
5.3901 USDC |
5.2103 USDC |
5.3901 USDC |
5.2103 USDC |
| 2023-05-23 |
5.4028 USDC |
0.4100 DOT |
5.4240 USDC |
5.3826 USDC |
5.4240 USDC |
5.3826 USDC |
| 2023-05-22 |
5.2686 USDC |
3.3700 DOT |
5.2723 USDC |
5.2394 USDC |
5.3123 USDC |
5.2940 USDC |
| 2023-05-21 |
5.3327 USDC |
4.1600 DOT |
5.4264 USDC |
5.2860 USDC |
5.4264 USDC |
5.2860 USDC |
| 2023-05-20 |
5.4001 USDC |
1.0000 DOT |
5.3446 USDC |
5.3446 USDC |
5.4364 USDC |
5.4303 USDC |
| 2023-05-19 |
5.3550 USDC |
5.3100 DOT |
5.3707 USDC |
5.3308 USDC |
5.3814 USDC |
5.3687 USDC |
| 2023-05-18 |
5.3794 USDC |
11.8400 DOT |
5.4196 USDC |
5.2657 USDC |
5.4489 USDC |
5.2657 USDC |
| 2023-05-17 |
5.2894 USDC |
1.9000 DOT |
5.3089 USDC |
5.2424 USDC |
5.3832 USDC |
5.3832 USDC |
| 2023-05-16 |
5.2680 USDC |
1.6200 DOT |
5.3126 USDC |
5.2497 USDC |
5.3126 USDC |
5.2828 USDC |
| 2023-05-15 |
5.3539 USDC |
8.0300 DOT |
5.3181 USDC |
5.3181 USDC |
5.3980 USDC |
5.3980 USDC |
| 2023-05-14 |
5.3688 USDC |
1.8500 DOT |
5.3243 USDC |
5.3230 USDC |
5.4345 USDC |
5.3286 USDC |
| 2023-05-13 |
5.3498 USDC |
1.5600 DOT |
5.3332 USDC |
5.3277 USDC |
5.3687 USDC |
5.3567 USDC |
| 2023-05-12 |
5.2091 USDC |
5.1900 DOT |
5.3008 USDC |
5.1491 USDC |
5.3008 USDC |
5.2721 USDC |
| 2023-05-11 |
5.3099 USDC |
8.9900 DOT |
5.4539 USDC |
5.1959 USDC |
5.4539 USDC |
5.2362 USDC |
| 2023-05-10 |
5.3786 USDC |
8.6900 DOT |
5.3593 USDC |
5.2557 USDC |
5.4768 USDC |
5.4611 USDC |
| 2023-05-09 |
5.3607 USDC |
2.3900 DOT |
5.3880 USDC |
5.3154 USDC |
5.3984 USDC |
5.3290 USDC |
| 2023-05-08 |
5.3873 USDC |
10.5200 DOT |
5.6441 USDC |
5.2021 USDC |
5.6441 USDC |
5.3256 USDC |
| 2023-05-07 |
5.6715 USDC |
2.0300 DOT |
5.6548 USDC |
5.6526 USDC |
5.6890 USDC |
5.6890 USDC |
| 2023-05-06 |
5.7185 USDC |
12.6500 DOT |
5.8609 USDC |
5.6080 USDC |
5.8895 USDC |
5.6530 USDC |