Identifier on HitBTC: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
5.3040 USDC |
3.0200 DOT |
5.3901 USDC |
5.2103 USDC |
5.3901 USDC |
5.2103 USDC |
| 2023-05-23 |
5.4028 USDC |
0.4100 DOT |
5.4240 USDC |
5.3826 USDC |
5.4240 USDC |
5.3826 USDC |
| 2023-05-22 |
5.2686 USDC |
3.3700 DOT |
5.2723 USDC |
5.2394 USDC |
5.3123 USDC |
5.2940 USDC |
| 2023-05-21 |
5.3327 USDC |
4.1600 DOT |
5.4264 USDC |
5.2860 USDC |
5.4264 USDC |
5.2860 USDC |
| 2023-05-20 |
5.4001 USDC |
1.0000 DOT |
5.3446 USDC |
5.3446 USDC |
5.4364 USDC |
5.4303 USDC |
| 2023-05-19 |
5.3550 USDC |
5.3100 DOT |
5.3707 USDC |
5.3308 USDC |
5.3814 USDC |
5.3687 USDC |
| 2023-05-18 |
5.3794 USDC |
11.8400 DOT |
5.4196 USDC |
5.2657 USDC |
5.4489 USDC |
5.2657 USDC |
| 2023-05-17 |
5.2894 USDC |
1.9000 DOT |
5.3089 USDC |
5.2424 USDC |
5.3832 USDC |
5.3832 USDC |
| 2023-05-16 |
5.2680 USDC |
1.6200 DOT |
5.3126 USDC |
5.2497 USDC |
5.3126 USDC |
5.2828 USDC |
| 2023-05-15 |
5.3539 USDC |
8.0300 DOT |
5.3181 USDC |
5.3181 USDC |
5.3980 USDC |
5.3980 USDC |
| 2023-05-14 |
5.3688 USDC |
1.8500 DOT |
5.3243 USDC |
5.3230 USDC |
5.4345 USDC |
5.3286 USDC |
| 2023-05-13 |
5.3498 USDC |
1.5600 DOT |
5.3332 USDC |
5.3277 USDC |
5.3687 USDC |
5.3567 USDC |
| 2023-05-12 |
5.2091 USDC |
5.1900 DOT |
5.3008 USDC |
5.1491 USDC |
5.3008 USDC |
5.2721 USDC |
| 2023-05-11 |
5.3099 USDC |
8.9900 DOT |
5.4539 USDC |
5.1959 USDC |
5.4539 USDC |
5.2362 USDC |
| 2023-05-10 |
5.3786 USDC |
8.6900 DOT |
5.3593 USDC |
5.2557 USDC |
5.4768 USDC |
5.4611 USDC |
| 2023-05-09 |
5.3607 USDC |
2.3900 DOT |
5.3880 USDC |
5.3154 USDC |
5.3984 USDC |
5.3290 USDC |
| 2023-05-08 |
5.3873 USDC |
10.5200 DOT |
5.6441 USDC |
5.2021 USDC |
5.6441 USDC |
5.3256 USDC |
| 2023-05-07 |
5.6715 USDC |
2.0300 DOT |
5.6548 USDC |
5.6526 USDC |
5.6890 USDC |
5.6890 USDC |
| 2023-05-06 |
5.7185 USDC |
12.6500 DOT |
5.8609 USDC |
5.6080 USDC |
5.8895 USDC |
5.6530 USDC |
| 2023-05-05 |
5.7863 USDC |
16.0000 DOT |
5.6974 USDC |
5.6974 USDC |
5.8854 USDC |
5.8746 USDC |
| 2023-05-04 |
5.7478 USDC |
30.1200 DOT |
5.7546 USDC |
5.6478 USDC |
5.7882 USDC |
5.6512 USDC |
| 2023-05-03 |
5.6203 USDC |
5.2600 DOT |
5.6696 USDC |
5.5694 USDC |
5.6696 USDC |
5.6540 USDC |
| 2023-05-02 |
5.6817 USDC |
5.5000 DOT |
5.6500 USDC |
5.6375 USDC |
5.7131 USDC |
5.7128 USDC |
| 2023-05-01 |
5.7573 USDC |
9.1200 DOT |
5.8902 USDC |
5.6235 USDC |
5.8906 USDC |
5.6235 USDC |
| 2023-04-30 |
5.9536 USDC |
3.3500 DOT |
5.9891 USDC |
5.8754 USDC |
6.0636 USDC |
5.8766 USDC |
| 2023-04-29 |
5.9847 USDC |
0.5900 DOT |
6.0116 USDC |
5.9539 USDC |
6.0116 USDC |
5.9539 USDC |
| 2023-04-28 |
5.8698 USDC |
2.3700 DOT |
5.9531 USDC |
5.7975 USDC |
5.9603 USDC |
5.8148 USDC |
| 2023-04-27 |
5.9343 USDC |
13.4000 DOT |
5.8762 USDC |
5.8645 USDC |
6.0464 USDC |
6.0065 USDC |
| 2023-04-26 |
6.0814 USDC |
0.9500 DOT |
6.0261 USDC |
6.0261 USDC |
6.1672 USDC |
6.1672 USDC |
| 2023-04-25 |
5.8508 USDC |
1.5100 DOT |
5.8125 USDC |
5.7816 USDC |
5.9178 USDC |
5.9178 USDC |
| 2023-04-24 |
5.9181 USDC |
3.0500 DOT |
5.9262 USDC |
5.8154 USDC |
5.9893 USDC |
5.8435 USDC |
| 2023-04-23 |
5.8432 USDC |
2.3800 DOT |
5.8773 USDC |
5.7816 USDC |
5.9180 USDC |
5.8120 USDC |
| 2023-04-21 |
6.0838 USDC |
3.3500 DOT |
6.1286 USDC |
6.0148 USDC |
6.1687 USDC |
6.0421 USDC |
| 2023-04-20 |
6.2341 USDC |
20.7700 DOT |
6.3228 USDC |
6.0752 USDC |
6.4196 USDC |
6.0981 USDC |
| 2023-04-19 |
6.5152 USDC |
19.8900 DOT |
6.9049 USDC |
6.3192 USDC |
6.9049 USDC |
6.3761 USDC |
| 2023-04-18 |
6.8440 USDC |
10.9000 DOT |
6.7001 USDC |
6.6287 USDC |
6.9511 USDC |
6.8601 USDC |
| 2023-04-17 |
6.6924 USDC |
12.6700 DOT |
6.7920 USDC |
6.6515 USDC |
6.7920 USDC |
6.6969 USDC |
| 2023-04-16 |
6.7888 USDC |
8.5600 DOT |
6.8012 USDC |
6.7160 USDC |
6.8679 USDC |
6.8357 USDC |
| 2023-04-15 |
6.7600 USDC |
9.5600 DOT |
6.7120 USDC |
6.6479 USDC |
6.8639 USDC |
6.7631 USDC |
| 2023-04-14 |
6.7042 USDC |
16.9700 DOT |
6.8117 USDC |
6.5601 USDC |
6.8421 USDC |
6.7103 USDC |
| 2023-04-13 |
6.6056 USDC |
28.1900 DOT |
6.3878 USDC |
6.3878 USDC |
6.6273 USDC |
6.6127 USDC |
| 2023-04-12 |
6.3565 USDC |
8.6600 DOT |
6.4512 USDC |
6.2331 USDC |
6.4512 USDC |
6.3544 USDC |
| 2023-04-11 |
6.4068 USDC |
8.1600 DOT |
6.3017 USDC |
6.3017 USDC |
6.4837 USDC |
6.4305 USDC |
| 2023-04-10 |
6.1758 USDC |
4.4500 DOT |
6.1646 USDC |
6.1320 USDC |
6.2413 USDC |
6.2120 USDC |
| 2023-04-09 |
6.1882 USDC |
3.4200 DOT |
6.1980 USDC |
6.1147 USDC |
6.2298 USDC |
6.1910 USDC |
| 2023-04-08 |
6.1450 USDC |
1.3200 DOT |
6.2031 USDC |
6.1033 USDC |
6.2031 USDC |
6.1033 USDC |
| 2023-03-14 |
6.4292 USDC |
38.5700 DOT |
6.3329 USDC |
6.3329 USDC |
6.4306 USDC |
6.4306 USDC |
| 2023-03-13 |
5.8552 USDC |
67.9900 DOT |
6.0619 USDC |
5.8502 USDC |
6.0619 USDC |
5.8589 USDC |
| 2023-03-12 |
5.8247 USDC |
0.7500 DOT |
5.7726 USDC |
5.7510 USDC |
5.9162 USDC |
5.8847 USDC |
| 2023-03-11 |
5.7895 USDC |
5,624.5400 DOT |
5.5835 USDC |
5.5829 USDC |
6.0261 USDC |
5.8277 USDC |