Identifier on HitBTC: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
5.7863 USDC |
16.0000 DOT |
5.6974 USDC |
5.6974 USDC |
5.8854 USDC |
5.8746 USDC |
| 2023-05-04 |
5.7478 USDC |
30.1200 DOT |
5.7546 USDC |
5.6478 USDC |
5.7882 USDC |
5.6512 USDC |
| 2023-05-03 |
5.6203 USDC |
5.2600 DOT |
5.6696 USDC |
5.5694 USDC |
5.6696 USDC |
5.6540 USDC |
| 2023-05-02 |
5.6817 USDC |
5.5000 DOT |
5.6500 USDC |
5.6375 USDC |
5.7131 USDC |
5.7128 USDC |
| 2023-05-01 |
5.7573 USDC |
9.1200 DOT |
5.8902 USDC |
5.6235 USDC |
5.8906 USDC |
5.6235 USDC |
| 2023-04-30 |
5.9536 USDC |
3.3500 DOT |
5.9891 USDC |
5.8754 USDC |
6.0636 USDC |
5.8766 USDC |
| 2023-04-29 |
5.9847 USDC |
0.5900 DOT |
6.0116 USDC |
5.9539 USDC |
6.0116 USDC |
5.9539 USDC |
| 2023-04-28 |
5.8698 USDC |
2.3700 DOT |
5.9531 USDC |
5.7975 USDC |
5.9603 USDC |
5.8148 USDC |
| 2023-04-27 |
5.9343 USDC |
13.4000 DOT |
5.8762 USDC |
5.8645 USDC |
6.0464 USDC |
6.0065 USDC |
| 2023-04-26 |
6.0814 USDC |
0.9500 DOT |
6.0261 USDC |
6.0261 USDC |
6.1672 USDC |
6.1672 USDC |
| 2023-04-25 |
5.8508 USDC |
1.5100 DOT |
5.8125 USDC |
5.7816 USDC |
5.9178 USDC |
5.9178 USDC |
| 2023-04-24 |
5.9181 USDC |
3.0500 DOT |
5.9262 USDC |
5.8154 USDC |
5.9893 USDC |
5.8435 USDC |
| 2023-04-23 |
5.8432 USDC |
2.3800 DOT |
5.8773 USDC |
5.7816 USDC |
5.9180 USDC |
5.8120 USDC |
| 2023-04-21 |
6.0838 USDC |
3.3500 DOT |
6.1286 USDC |
6.0148 USDC |
6.1687 USDC |
6.0421 USDC |
| 2023-04-20 |
6.2341 USDC |
20.7700 DOT |
6.3228 USDC |
6.0752 USDC |
6.4196 USDC |
6.0981 USDC |
| 2023-04-19 |
6.5152 USDC |
19.8900 DOT |
6.9049 USDC |
6.3192 USDC |
6.9049 USDC |
6.3761 USDC |
| 2023-04-18 |
6.8440 USDC |
10.9000 DOT |
6.7001 USDC |
6.6287 USDC |
6.9511 USDC |
6.8601 USDC |
| 2023-04-17 |
6.6924 USDC |
12.6700 DOT |
6.7920 USDC |
6.6515 USDC |
6.7920 USDC |
6.6969 USDC |
| 2023-04-16 |
6.7888 USDC |
8.5600 DOT |
6.8012 USDC |
6.7160 USDC |
6.8679 USDC |
6.8357 USDC |
| 2023-04-15 |
6.7600 USDC |
9.5600 DOT |
6.7120 USDC |
6.6479 USDC |
6.8639 USDC |
6.7631 USDC |
| 2023-04-14 |
6.7042 USDC |
16.9700 DOT |
6.8117 USDC |
6.5601 USDC |
6.8421 USDC |
6.7103 USDC |
| 2023-04-13 |
6.6056 USDC |
28.1900 DOT |
6.3878 USDC |
6.3878 USDC |
6.6273 USDC |
6.6127 USDC |
| 2023-04-12 |
6.3565 USDC |
8.6600 DOT |
6.4512 USDC |
6.2331 USDC |
6.4512 USDC |
6.3544 USDC |
| 2023-04-11 |
6.4068 USDC |
8.1600 DOT |
6.3017 USDC |
6.3017 USDC |
6.4837 USDC |
6.4305 USDC |
| 2023-04-10 |
6.1758 USDC |
4.4500 DOT |
6.1646 USDC |
6.1320 USDC |
6.2413 USDC |
6.2120 USDC |
| 2023-04-09 |
6.1882 USDC |
3.4200 DOT |
6.1980 USDC |
6.1147 USDC |
6.2298 USDC |
6.1910 USDC |
| 2023-04-08 |
6.1450 USDC |
1.3200 DOT |
6.2031 USDC |
6.1033 USDC |
6.2031 USDC |
6.1033 USDC |
| 2023-03-14 |
6.4292 USDC |
38.5700 DOT |
6.3329 USDC |
6.3329 USDC |
6.4306 USDC |
6.4306 USDC |
| 2023-03-13 |
5.8552 USDC |
67.9900 DOT |
6.0619 USDC |
5.8502 USDC |
6.0619 USDC |
5.8589 USDC |
| 2023-03-12 |
5.8247 USDC |
0.7500 DOT |
5.7726 USDC |
5.7510 USDC |
5.9162 USDC |
5.8847 USDC |
| 2023-03-11 |
5.7895 USDC |
5,624.5400 DOT |
5.5835 USDC |
5.5829 USDC |
6.0261 USDC |
5.8277 USDC |
| 2023-03-09 |
5.3474 USDC |
3.6500 DOT |
5.3623 USDC |
5.3367 USDC |
5.3623 USDC |
5.3572 USDC |
| 2023-03-08 |
5.8405 USDC |
2.5200 DOT |
5.8692 USDC |
5.7961 USDC |
5.8702 USDC |
5.7961 USDC |
| 2023-03-07 |
5.8270 USDC |
78.4800 DOT |
5.8289 USDC |
5.8239 USDC |
5.8289 USDC |
5.8239 USDC |
| 2023-03-05 |
6.0502 USDC |
0.4200 DOT |
6.0502 USDC |
6.0502 USDC |
6.0502 USDC |
6.0502 USDC |
| 2023-03-03 |
6.0437 USDC |
1.6500 DOT |
5.8572 USDC |
5.8572 USDC |
6.0570 USDC |
6.0570 USDC |
| 2023-02-25 |
6.5895 USDC |
0.1800 DOT |
6.5895 USDC |
6.5895 USDC |
6.5895 USDC |
6.5895 USDC |
| 2023-02-24 |
6.7280 USDC |
5.6800 DOT |
6.8601 USDC |
6.5966 USDC |
6.8601 USDC |
6.5966 USDC |
| 2023-02-23 |
7.3082 USDC |
33.3300 DOT |
7.3082 USDC |
7.3082 USDC |
7.3082 USDC |
7.3082 USDC |
| 2023-02-22 |
7.0931 USDC |
43.2500 DOT |
7.1235 USDC |
6.8977 USDC |
7.1290 USDC |
6.8977 USDC |
| 2023-02-21 |
7.2866 USDC |
3.1500 DOT |
7.4670 USDC |
7.1611 USDC |
7.4670 USDC |
7.1611 USDC |
| 2023-02-20 |
7.4571 USDC |
109.4200 DOT |
7.3869 USDC |
7.2740 USDC |
7.5362 USDC |
7.3989 USDC |
| 2023-02-19 |
7.5575 USDC |
6.3400 DOT |
7.4521 USDC |
7.4502 USDC |
7.6879 USDC |
7.4622 USDC |
| 2023-02-18 |
7.2309 USDC |
1.0800 DOT |
7.2309 USDC |
7.2309 USDC |
7.2309 USDC |
7.2309 USDC |
| 2023-02-17 |
7.2541 USDC |
0.5300 DOT |
7.2541 USDC |
7.2541 USDC |
7.2541 USDC |
7.2541 USDC |
| 2023-02-16 |
6.5602 USDC |
0.7000 DOT |
6.5776 USDC |
6.5599 USDC |
6.5776 USDC |
6.5599 USDC |
| 2023-02-14 |
6.1073 USDC |
39.9900 DOT |
6.1348 USDC |
6.0839 USDC |
6.1348 USDC |
6.1081 USDC |
| 2023-02-13 |
6.0221 USDC |
503.8300 DOT |
6.0161 USDC |
6.0161 USDC |
6.0549 USDC |
6.0369 USDC |
| 2023-02-12 |
6.2605 USDC |
0.1200 DOT |
6.2597 USDC |
6.2597 USDC |
6.2607 USDC |
6.2607 USDC |
| 2023-02-11 |
6.2167 USDC |
0.2700 DOT |
6.2028 USDC |
6.2028 USDC |
6.2498 USDC |
6.2498 USDC |