Identifier on HitBTC: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
5.0797 USDC |
6.8800 DOT |
5.0982 USDC |
5.0300 USDC |
5.1904 USDC |
5.1768 USDC |
| 2023-01-11 |
4.8622 USDC |
0.7600 DOT |
4.8698 USDC |
4.8567 USDC |
4.8698 USDC |
4.8567 USDC |
| 2023-01-10 |
4.8902 USDC |
3.2800 DOT |
4.8993 USDC |
4.8412 USDC |
4.9233 USDC |
4.8683 USDC |
| 2023-01-09 |
4.9856 USDC |
6.9600 DOT |
4.8953 USDC |
4.8952 USDC |
5.0548 USDC |
4.8952 USDC |
| 2023-01-08 |
4.7141 USDC |
0.2300 DOT |
4.7141 USDC |
4.7141 USDC |
4.7141 USDC |
4.7141 USDC |
| 2023-01-06 |
4.5821 USDC |
4.3400 DOT |
4.5794 USDC |
4.5741 USDC |
4.5921 USDC |
4.5913 USDC |
| 2023-01-04 |
4.6578 USDC |
2.7600 DOT |
4.6199 USDC |
4.6199 USDC |
4.6770 USDC |
4.6668 USDC |
| 2023-01-03 |
4.5078 USDC |
42.9000 DOT |
4.4714 USDC |
4.4714 USDC |
4.5239 USDC |
4.4881 USDC |
| 2023-01-02 |
4.4196 USDC |
6.9300 DOT |
4.3621 USDC |
4.3203 USDC |
4.5103 USDC |
4.4929 USDC |
| 2023-01-01 |
4.3195 USDC |
4.4300 DOT |
4.3021 USDC |
4.2814 USDC |
4.3636 USDC |
4.3636 USDC |
| 2022-12-31 |
4.3402 USDC |
15.0000 DOT |
4.3271 USDC |
4.3271 USDC |
4.3827 USDC |
4.3337 USDC |