Identifier on HitBTC: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
4.7892 USDC |
25.2900 DOT |
4.7472 USDC |
4.7043 USDC |
4.8623 USDC |
4.7674 USDC |
| 2025-02-08 |
4.5829 USDC |
18.6200 DOT |
4.5693 USDC |
4.5118 USDC |
4.6730 USDC |
4.6491 USDC |
| 2025-02-07 |
4.7117 USDC |
89.0000 DOT |
4.5162 USDC |
4.4703 USDC |
4.9329 USDC |
4.4703 USDC |
| 2025-02-06 |
4.6102 USDC |
50.2400 DOT |
4.6938 USDC |
4.4946 USDC |
4.8268 USDC |
4.4984 USDC |
| 2025-02-05 |
4.7566 USDC |
59.2100 DOT |
4.7380 USDC |
4.6483 USDC |
4.8552 USDC |
4.6998 USDC |
| 2025-02-04 |
4.8434 USDC |
592.4000 DOT |
5.1938 USDC |
4.6508 USDC |
5.2067 USDC |
4.8191 USDC |
| 2025-02-03 |
4.2708 USDC |
10,844.1700 DOT |
5.0877 USDC |
3.7960 USDC |
5.1741 USDC |
5.1223 USDC |
| 2025-02-02 |
5.4768 USDC |
118.3500 DOT |
5.9530 USDC |
5.1006 USDC |
6.0340 USDC |
5.3171 USDC |
| 2025-02-01 |
6.2954 USDC |
37.1600 DOT |
6.3236 USDC |
6.0619 USDC |
6.4509 USDC |
6.0619 USDC |
| 2025-01-31 |
6.3551 USDC |
81.5900 DOT |
6.1066 USDC |
6.0435 USDC |
6.4847 USDC |
6.4355 USDC |
| 2025-01-30 |
6.0928 USDC |
61.0300 DOT |
5.7500 USDC |
5.7353 USDC |
6.2347 USDC |
6.2347 USDC |
| 2025-01-29 |
5.6922 USDC |
47.3000 DOT |
5.6670 USDC |
5.5547 USDC |
5.8641 USDC |
5.8455 USDC |
| 2025-01-28 |
5.7544 USDC |
32.7900 DOT |
5.9682 USDC |
5.6074 USDC |
5.9864 USDC |
5.6215 USDC |
| 2025-01-27 |
5.7759 USDC |
126.6300 DOT |
6.1174 USDC |
5.5246 USDC |
6.2018 USDC |
5.7547 USDC |
| 2025-01-26 |
6.3245 USDC |
14.4000 DOT |
6.3163 USDC |
6.2008 USDC |
6.4379 USDC |
6.2111 USDC |
| 2025-01-25 |
6.2879 USDC |
0.9400 DOT |
6.2838 USDC |
6.2667 USDC |
6.3580 USDC |
6.3580 USDC |
| 2025-01-24 |
6.3664 USDC |
3.1300 DOT |
6.2339 USDC |
6.2219 USDC |
6.5149 USDC |
6.4585 USDC |
| 2025-01-23 |
6.3806 USDC |
14.6100 DOT |
6.3997 USDC |
6.2637 USDC |
6.4943 USDC |
6.4109 USDC |
| 2025-01-22 |
6.5444 USDC |
4.7700 DOT |
6.6600 USDC |
6.4933 USDC |
6.6600 USDC |
6.5306 USDC |
| 2025-01-21 |
6.4762 USDC |
61.3400 DOT |
6.3785 USDC |
6.1782 USDC |
6.8216 USDC |
6.6139 USDC |
| 2025-01-20 |
6.5124 USDC |
139.8900 DOT |
6.2267 USDC |
6.0693 USDC |
6.9910 USDC |
6.3952 USDC |
| 2025-01-19 |
6.6911 USDC |
51.1300 DOT |
7.0917 USDC |
6.4515 USDC |
7.2127 USDC |
6.8299 USDC |
| 2025-01-18 |
7.0508 USDC |
32.3600 DOT |
7.4456 USDC |
6.8742 USDC |
7.4456 USDC |
6.9294 USDC |
| 2025-01-17 |
7.3723 USDC |
16.7300 DOT |
7.2421 USDC |
7.2413 USDC |
7.4875 USDC |
7.4163 USDC |
| 2025-01-16 |
7.1222 USDC |
35.8900 DOT |
7.1742 USDC |
6.8655 USDC |
7.3657 USDC |
7.2600 USDC |
| 2025-01-15 |
6.9219 USDC |
34.1500 DOT |
6.6678 USDC |
6.5743 USDC |
7.0884 USDC |
7.0577 USDC |
| 2025-01-14 |
6.5181 USDC |
18.3600 DOT |
6.4010 USDC |
6.4010 USDC |
6.6140 USDC |
6.6140 USDC |
| 2025-01-13 |
6.3227 USDC |
94.1300 DOT |
6.6779 USDC |
6.0593 USDC |
6.7922 USDC |
6.4460 USDC |
| 2025-01-12 |
6.7356 USDC |
2.6200 DOT |
6.7485 USDC |
6.6770 USDC |
6.7738 USDC |
6.7284 USDC |
| 2025-01-11 |
6.6423 USDC |
1.3400 DOT |
6.6770 USDC |
6.6218 USDC |
6.6770 USDC |
6.6341 USDC |
| 2025-01-10 |
6.6358 USDC |
43.2000 DOT |
6.5649 USDC |
6.5229 USDC |
6.7962 USDC |
6.6720 USDC |
| 2025-01-09 |
6.6565 USDC |
50.9600 DOT |
6.7705 USDC |
6.4671 USDC |
6.8181 USDC |
6.5603 USDC |
| 2025-01-08 |
6.9252 USDC |
208.1400 DOT |
7.0752 USDC |
6.4447 USDC |
7.0912 USDC |
6.6491 USDC |
| 2025-01-07 |
7.5284 USDC |
29.6200 DOT |
7.7684 USDC |
7.0621 USDC |
7.8298 USDC |
7.1070 USDC |
| 2025-01-06 |
7.8312 USDC |
16.1500 DOT |
7.5644 USDC |
7.5644 USDC |
7.9151 USDC |
7.7871 USDC |
| 2025-01-05 |
7.6094 USDC |
1.1000 DOT |
7.6866 USDC |
7.5434 USDC |
7.6881 USDC |
7.6186 USDC |
| 2025-01-04 |
7.7923 USDC |
1.3400 DOT |
7.8163 USDC |
7.7594 USDC |
7.8163 USDC |
7.7594 USDC |
| 2025-01-03 |
7.7407 USDC |
196.0700 DOT |
7.1610 USDC |
7.1610 USDC |
7.9700 USDC |
7.7095 USDC |
| 2025-01-02 |
7.2055 USDC |
23.4900 DOT |
7.0626 USDC |
7.0626 USDC |
7.3265 USDC |
7.1506 USDC |
| 2025-01-01 |
6.6397 USDC |
14.1800 DOT |
6.6059 USDC |
6.5432 USDC |
6.7219 USDC |
6.7219 USDC |
| 2024-12-31 |
6.8005 USDC |
19.6600 DOT |
6.6696 USDC |
6.6060 USDC |
6.8956 USDC |
6.6527 USDC |
| 2024-12-30 |
6.7293 USDC |
19.0000 DOT |
6.8931 USDC |
6.6023 USDC |
7.0550 USDC |
6.6353 USDC |
| 2024-12-29 |
6.9890 USDC |
3.2600 DOT |
7.0580 USDC |
6.9085 USDC |
7.0652 USDC |
6.9085 USDC |
| 2024-12-28 |
6.9485 USDC |
1.9100 DOT |
6.8530 USDC |
6.8530 USDC |
7.0726 USDC |
7.0437 USDC |
| 2024-12-27 |
7.0397 USDC |
20.9900 DOT |
6.9392 USDC |
6.8425 USDC |
7.2481 USDC |
6.8554 USDC |
| 2024-12-26 |
7.2154 USDC |
10.6200 DOT |
7.5283 USDC |
6.9559 USDC |
7.5539 USDC |
7.0399 USDC |
| 2024-12-25 |
7.4528 USDC |
10.8800 DOT |
7.5318 USDC |
7.3593 USDC |
7.6485 USDC |
7.4656 USDC |
| 2024-12-24 |
7.3761 USDC |
10.3500 DOT |
7.3549 USDC |
7.1747 USDC |
7.5696 USDC |
7.5330 USDC |
| 2024-12-23 |
6.9098 USDC |
37.4300 DOT |
6.8052 USDC |
6.6989 USDC |
7.0920 USDC |
6.8532 USDC |
| 2024-12-22 |
6.9350 USDC |
56.1700 DOT |
6.8942 USDC |
6.6930 USDC |
7.2493 USDC |
6.8418 USDC |