Identifier on HitBTC: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
4.1197 USDC |
103.4600 DOT |
4.1408 USDC |
4.0179 USDC |
4.2523 USDC |
4.0562 USDC |
| 2024-10-01 |
4.2416 USDC |
140.4400 DOT |
4.4230 USDC |
4.0688 USDC |
4.5384 USDC |
4.1489 USDC |
| 2024-09-30 |
4.6377 USDC |
24.2200 DOT |
4.7576 USDC |
4.5166 USDC |
4.7684 USDC |
4.5190 USDC |
| 2024-09-29 |
4.7567 USDC |
17.6900 DOT |
4.8116 USDC |
4.7022 USDC |
4.8255 USDC |
4.8224 USDC |
| 2024-09-28 |
4.7902 USDC |
2.2500 DOT |
4.8715 USDC |
4.7613 USDC |
4.8715 USDC |
4.8296 USDC |
| 2024-09-27 |
4.8971 USDC |
12.5900 DOT |
4.8156 USDC |
4.8156 USDC |
4.9577 USDC |
4.9084 USDC |
| 2024-09-26 |
4.7324 USDC |
48.3000 DOT |
4.6394 USDC |
4.5695 USDC |
4.8636 USDC |
4.8016 USDC |
| 2024-09-25 |
4.6816 USDC |
24.4100 DOT |
4.6486 USDC |
4.6005 USDC |
4.7555 USDC |
4.7454 USDC |
| 2024-09-24 |
4.5343 USDC |
162.0700 DOT |
4.4426 USDC |
4.4081 USDC |
4.6045 USDC |
4.5525 USDC |
| 2024-09-23 |
4.3921 USDC |
42.3100 DOT |
4.2988 USDC |
4.2402 USDC |
4.4431 USDC |
4.4263 USDC |
| 2024-09-22 |
4.3704 USDC |
4.3800 DOT |
4.4214 USDC |
4.3342 USDC |
4.4214 USDC |
4.3342 USDC |
| 2024-09-21 |
4.3699 USDC |
7.7800 DOT |
4.3301 USDC |
4.3198 USDC |
4.4456 USDC |
4.4183 USDC |
| 2024-09-20 |
4.3001 USDC |
24.9100 DOT |
4.2613 USDC |
4.1979 USDC |
4.3944 USDC |
4.3049 USDC |
| 2024-09-19 |
4.2281 USDC |
12.8200 DOT |
4.2198 USDC |
4.1980 USDC |
4.2643 USDC |
4.2540 USDC |
| 2024-09-18 |
4.0582 USDC |
31.4700 DOT |
4.1488 USDC |
3.9849 USDC |
4.1488 USDC |
4.1014 USDC |
| 2024-09-17 |
4.2079 USDC |
14.9900 DOT |
4.1440 USDC |
4.1438 USDC |
4.2779 USDC |
4.2617 USDC |
| 2024-09-16 |
4.2603 USDC |
11.1900 DOT |
4.3699 USDC |
4.1940 USDC |
4.3699 USDC |
4.2249 USDC |
| 2024-09-15 |
4.4804 USDC |
14.0500 DOT |
4.4876 USDC |
4.4216 USDC |
4.5474 USDC |
4.4216 USDC |
| 2024-09-14 |
4.3940 USDC |
4.0200 DOT |
4.4118 USDC |
4.3820 USDC |
4.4284 USDC |
4.3937 USDC |
| 2024-09-13 |
4.3617 USDC |
28.6000 DOT |
4.2913 USDC |
4.2780 USDC |
4.4231 USDC |
4.4231 USDC |
| 2024-09-12 |
4.2337 USDC |
15.9900 DOT |
4.2006 USDC |
4.2003 USDC |
4.2763 USDC |
4.2693 USDC |
| 2024-09-11 |
4.1410 USDC |
33.6100 DOT |
4.2407 USDC |
4.0688 USDC |
4.2407 USDC |
4.1552 USDC |
| 2024-09-10 |
4.2241 USDC |
5.1300 DOT |
4.2623 USDC |
4.2031 USDC |
4.2623 USDC |
4.2557 USDC |
| 2024-09-09 |
4.1747 USDC |
6.5600 DOT |
4.1787 USDC |
4.1238 USDC |
4.1977 USDC |
4.1909 USDC |
| 2024-09-08 |
4.1488 USDC |
8.2300 DOT |
4.0700 USDC |
4.0700 USDC |
4.1944 USDC |
4.1224 USDC |
| 2024-09-07 |
4.0464 USDC |
11.5000 DOT |
3.9676 USDC |
3.9363 USDC |
4.1180 USDC |
4.0961 USDC |
| 2024-09-06 |
3.9685 USDC |
110.4200 DOT |
4.0178 USDC |
3.8211 USDC |
4.0900 USDC |
3.9369 USDC |
| 2024-09-05 |
4.0463 USDC |
66.6900 DOT |
4.1078 USDC |
3.9803 USDC |
4.1098 USDC |
4.0198 USDC |
| 2024-09-04 |
4.0938 USDC |
239.1000 DOT |
4.0859 USDC |
3.8811 USDC |
4.1909 USDC |
4.1358 USDC |
| 2024-09-03 |
4.1969 USDC |
33.8600 DOT |
4.2072 USDC |
4.1013 USDC |
4.2795 USDC |
4.1108 USDC |
| 2024-09-02 |
4.1352 USDC |
53.3600 DOT |
4.0739 USDC |
4.0568 USDC |
4.2265 USDC |
4.2167 USDC |
| 2024-09-01 |
4.1701 USDC |
37.1800 DOT |
4.2494 USDC |
4.1188 USDC |
4.2494 USDC |
4.1604 USDC |
| 2024-08-31 |
4.2794 USDC |
2.9100 DOT |
4.2987 USDC |
4.2590 USDC |
4.2987 USDC |
4.2707 USDC |
| 2024-08-30 |
4.2075 USDC |
88.5300 DOT |
4.2464 USDC |
4.1138 USDC |
4.3310 USDC |
4.2327 USDC |
| 2024-08-29 |
4.3192 USDC |
89.2500 DOT |
4.2792 USDC |
4.1961 USDC |
4.4005 USDC |
4.2510 USDC |
| 2024-08-28 |
4.3239 USDC |
104.6500 DOT |
4.3724 USDC |
4.1713 USDC |
4.4470 USDC |
4.1795 USDC |
| 2024-08-27 |
4.5605 USDC |
26.8200 DOT |
4.6123 USDC |
4.5067 USDC |
4.6564 USDC |
4.5334 USDC |
| 2024-08-26 |
4.6847 USDC |
61.6400 DOT |
4.8395 USDC |
4.5401 USDC |
4.8466 USDC |
4.5525 USDC |
| 2024-08-25 |
4.8511 USDC |
51.3300 DOT |
4.9693 USDC |
4.7624 USDC |
4.9693 USDC |
4.8167 USDC |
| 2024-08-24 |
4.9847 USDC |
16.5400 DOT |
4.8827 USDC |
4.8684 USDC |
5.0814 USDC |
5.0711 USDC |
| 2024-08-23 |
4.7539 USDC |
25.1100 DOT |
4.7264 USDC |
4.7036 USDC |
4.8131 USDC |
4.7407 USDC |
| 2024-08-22 |
4.6701 USDC |
47.2800 DOT |
4.6322 USDC |
4.6041 USDC |
4.7065 USDC |
4.6217 USDC |
| 2024-08-21 |
4.6075 USDC |
65.6100 DOT |
4.5394 USDC |
4.5019 USDC |
4.7306 USDC |
4.6905 USDC |
| 2024-08-20 |
4.5289 USDC |
25.1700 DOT |
4.4961 USDC |
4.4638 USDC |
4.5885 USDC |
4.4897 USDC |
| 2024-08-19 |
4.4298 USDC |
60.8900 DOT |
4.3868 USDC |
4.3519 USDC |
4.5006 USDC |
4.4447 USDC |
| 2024-08-18 |
4.4526 USDC |
211.0800 DOT |
4.3850 USDC |
4.3567 USDC |
4.5132 USDC |
4.4991 USDC |
| 2024-08-17 |
4.3526 USDC |
2.7100 DOT |
4.3532 USDC |
4.3434 USDC |
4.3542 USDC |
4.3542 USDC |
| 2024-08-16 |
4.2850 USDC |
59.9000 DOT |
4.2752 USDC |
4.2226 USDC |
4.3772 USDC |
4.3353 USDC |
| 2024-08-15 |
4.4342 USDC |
16.7000 DOT |
4.3966 USDC |
4.3726 USDC |
4.4763 USDC |
4.4266 USDC |
| 2024-08-14 |
4.4621 USDC |
37.4600 DOT |
4.5278 USDC |
4.3848 USDC |
4.5485 USDC |
4.3856 USDC |