Identifier on HitBTC: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
4.4342 USDC |
16.7000 DOT |
4.3966 USDC |
4.3726 USDC |
4.4763 USDC |
4.4266 USDC |
| 2024-08-14 |
4.4621 USDC |
37.4600 DOT |
4.5278 USDC |
4.3848 USDC |
4.5485 USDC |
4.3856 USDC |
| 2024-08-13 |
4.5275 USDC |
49.0800 DOT |
4.5805 USDC |
4.4077 USDC |
4.6093 USDC |
4.5685 USDC |
| 2024-08-12 |
4.5776 USDC |
108.3000 DOT |
4.5157 USDC |
4.4631 USDC |
4.6750 USDC |
4.5031 USDC |
| 2024-08-11 |
4.6755 USDC |
18.4700 DOT |
4.7549 USDC |
4.5339 USDC |
4.8179 USDC |
4.5339 USDC |
| 2024-08-10 |
4.7652 USDC |
23.0100 DOT |
4.7718 USDC |
4.7359 USDC |
4.8210 USDC |
4.7359 USDC |
| 2024-08-09 |
4.8006 USDC |
45.8500 DOT |
4.8721 USDC |
4.7442 USDC |
4.9200 USDC |
4.7581 USDC |
| 2024-08-08 |
4.6859 USDC |
95.9700 DOT |
4.5752 USDC |
4.4890 USDC |
4.8198 USDC |
4.8198 USDC |
| 2024-08-07 |
4.5456 USDC |
176.5100 DOT |
4.5134 USDC |
4.4085 USDC |
4.6398 USDC |
4.5906 USDC |
| 2024-08-06 |
4.3712 USDC |
173.1800 DOT |
4.2017 USDC |
4.2017 USDC |
4.4754 USDC |
4.4263 USDC |
| 2024-08-05 |
3.9837 USDC |
515.0500 DOT |
4.6925 USDC |
3.6415 USDC |
4.7173 USDC |
4.1933 USDC |
| 2024-08-04 |
4.7519 USDC |
95.1000 DOT |
5.0307 USDC |
4.5596 USDC |
5.0839 USDC |
4.7424 USDC |
| 2024-08-03 |
5.0793 USDC |
21.0700 DOT |
5.1178 USDC |
5.0057 USDC |
5.1748 USDC |
5.1513 USDC |
| 2024-08-02 |
5.1551 USDC |
97.9100 DOT |
5.3385 USDC |
5.0023 USDC |
5.3538 USDC |
5.0849 USDC |
| 2024-08-01 |
5.2153 USDC |
76.1000 DOT |
5.3919 USDC |
5.0290 USDC |
5.4029 USDC |
5.3426 USDC |
| 2024-07-31 |
5.4820 USDC |
26.7600 DOT |
5.5129 USDC |
5.4251 USDC |
5.5454 USDC |
5.4758 USDC |
| 2024-07-30 |
5.5854 USDC |
23.2000 DOT |
5.6587 USDC |
5.4886 USDC |
5.7119 USDC |
5.5168 USDC |
| 2024-07-29 |
5.7556 USDC |
25.2000 DOT |
5.7312 USDC |
5.6589 USDC |
5.8611 USDC |
5.6761 USDC |
| 2024-07-28 |
5.7615 USDC |
5.8600 DOT |
5.8165 USDC |
5.6937 USDC |
5.8165 USDC |
5.7141 USDC |
| 2024-07-27 |
5.8776 USDC |
4.4400 DOT |
5.8630 USDC |
5.8079 USDC |
5.9340 USDC |
5.8266 USDC |
| 2024-07-26 |
5.7988 USDC |
12.3900 DOT |
5.7664 USDC |
5.7321 USDC |
5.8844 USDC |
5.8568 USDC |
| 2024-07-25 |
5.6682 USDC |
49.6500 DOT |
5.7450 USDC |
5.5570 USDC |
5.7521 USDC |
5.5571 USDC |
| 2024-07-24 |
5.9158 USDC |
139.5200 DOT |
5.9211 USDC |
5.8379 USDC |
5.9868 USDC |
5.8501 USDC |
| 2024-07-23 |
5.9816 USDC |
50.6700 DOT |
6.1033 USDC |
5.8180 USDC |
6.1536 USDC |
5.9282 USDC |
| 2024-07-22 |
6.3233 USDC |
31.4900 DOT |
6.4441 USDC |
6.0933 USDC |
6.4485 USDC |
6.1003 USDC |
| 2024-07-21 |
6.2883 USDC |
2.8000 DOT |
6.3606 USDC |
6.2164 USDC |
6.3696 USDC |
6.2503 USDC |
| 2024-07-20 |
6.3073 USDC |
5.5500 DOT |
6.3148 USDC |
6.2346 USDC |
6.3903 USDC |
6.3903 USDC |
| 2024-07-19 |
6.1234 USDC |
22.1600 DOT |
6.0707 USDC |
5.9906 USDC |
6.2967 USDC |
6.2896 USDC |
| 2024-07-18 |
6.1798 USDC |
35.0300 DOT |
6.2803 USDC |
6.0400 USDC |
6.3808 USDC |
6.1023 USDC |
| 2024-07-17 |
6.4552 USDC |
21.1600 DOT |
6.3646 USDC |
6.3646 USDC |
6.5203 USDC |
6.4607 USDC |
| 2024-07-16 |
6.3079 USDC |
32.3300 DOT |
6.4867 USDC |
6.1396 USDC |
6.4867 USDC |
6.4414 USDC |
| 2024-07-15 |
6.3810 USDC |
13.7600 DOT |
6.3376 USDC |
6.3004 USDC |
6.5233 USDC |
6.3254 USDC |
| 2024-07-14 |
6.2211 USDC |
13.5700 DOT |
6.2562 USDC |
6.1887 USDC |
6.3077 USDC |
6.2726 USDC |
| 2024-07-13 |
6.2172 USDC |
7.5500 DOT |
6.1024 USDC |
6.0965 USDC |
6.2826 USDC |
6.2437 USDC |
| 2024-07-12 |
5.9259 USDC |
17.0500 DOT |
5.9054 USDC |
5.8132 USDC |
6.0883 USDC |
6.0150 USDC |
| 2024-07-11 |
6.1062 USDC |
20.6200 DOT |
6.0759 USDC |
5.9591 USDC |
6.2303 USDC |
6.0333 USDC |
| 2024-07-10 |
6.1195 USDC |
19.3400 DOT |
6.0867 USDC |
6.0573 USDC |
6.2467 USDC |
6.0817 USDC |
| 2024-07-09 |
6.0154 USDC |
38.5100 DOT |
5.9330 USDC |
5.8491 USDC |
6.1576 USDC |
6.0887 USDC |
| 2024-07-08 |
5.9532 USDC |
85.4400 DOT |
5.9098 USDC |
5.7149 USDC |
6.2546 USDC |
5.9401 USDC |
| 2024-07-07 |
6.1502 USDC |
32.0700 DOT |
6.2367 USDC |
6.0084 USDC |
6.2996 USDC |
6.0725 USDC |
| 2024-07-06 |
5.8137 USDC |
26.7000 DOT |
5.6809 USDC |
5.6417 USDC |
6.0047 USDC |
5.9328 USDC |
| 2024-07-05 |
5.4101 USDC |
149.9000 DOT |
5.5481 USDC |
4.9707 USDC |
5.8898 USDC |
5.8069 USDC |
| 2024-07-04 |
5.8282 USDC |
50.5400 DOT |
6.1013 USDC |
5.6158 USDC |
6.1025 USDC |
5.7731 USDC |
| 2024-07-03 |
6.2286 USDC |
12.7100 DOT |
6.4824 USDC |
6.0778 USDC |
6.4824 USDC |
6.1854 USDC |
| 2024-07-02 |
6.4238 USDC |
19.2300 DOT |
6.4763 USDC |
6.3275 USDC |
6.5312 USDC |
6.5312 USDC |
| 2024-07-01 |
6.3236 USDC |
17.0300 DOT |
6.3256 USDC |
6.2927 USDC |
6.3694 USDC |
6.3154 USDC |
| 2024-06-30 |
6.1147 USDC |
4.2600 DOT |
6.0832 USDC |
6.0511 USDC |
6.1703 USDC |
6.1221 USDC |
| 2024-06-29 |
6.1913 USDC |
9.1800 DOT |
6.1945 USDC |
6.0873 USDC |
6.2823 USDC |
6.0873 USDC |
| 2024-06-28 |
6.2935 USDC |
2.0200 DOT |
6.2413 USDC |
6.1747 USDC |
6.3903 USDC |
6.1857 USDC |
| 2024-06-27 |
5.9767 USDC |
104.2500 DOT |
5.7623 USDC |
5.7151 USDC |
6.3563 USDC |
6.3194 USDC |