Identifier on HitBTC: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
4.2079 USDC |
14.9900 DOT |
4.1440 USDC |
4.1438 USDC |
4.2779 USDC |
4.2617 USDC |
| 2024-09-16 |
4.2603 USDC |
11.1900 DOT |
4.3699 USDC |
4.1940 USDC |
4.3699 USDC |
4.2249 USDC |
| 2024-09-15 |
4.4804 USDC |
14.0500 DOT |
4.4876 USDC |
4.4216 USDC |
4.5474 USDC |
4.4216 USDC |
| 2024-09-14 |
4.3940 USDC |
4.0200 DOT |
4.4118 USDC |
4.3820 USDC |
4.4284 USDC |
4.3937 USDC |
| 2024-09-13 |
4.3617 USDC |
28.6000 DOT |
4.2913 USDC |
4.2780 USDC |
4.4231 USDC |
4.4231 USDC |
| 2024-09-12 |
4.2337 USDC |
15.9900 DOT |
4.2006 USDC |
4.2003 USDC |
4.2763 USDC |
4.2693 USDC |
| 2024-09-11 |
4.1410 USDC |
33.6100 DOT |
4.2407 USDC |
4.0688 USDC |
4.2407 USDC |
4.1552 USDC |
| 2024-09-10 |
4.2241 USDC |
5.1300 DOT |
4.2623 USDC |
4.2031 USDC |
4.2623 USDC |
4.2557 USDC |
| 2024-09-09 |
4.1747 USDC |
6.5600 DOT |
4.1787 USDC |
4.1238 USDC |
4.1977 USDC |
4.1909 USDC |
| 2024-09-08 |
4.1488 USDC |
8.2300 DOT |
4.0700 USDC |
4.0700 USDC |
4.1944 USDC |
4.1224 USDC |
| 2024-09-07 |
4.0464 USDC |
11.5000 DOT |
3.9676 USDC |
3.9363 USDC |
4.1180 USDC |
4.0961 USDC |
| 2024-09-06 |
3.9685 USDC |
110.4200 DOT |
4.0178 USDC |
3.8211 USDC |
4.0900 USDC |
3.9369 USDC |
| 2024-09-05 |
4.0463 USDC |
66.6900 DOT |
4.1078 USDC |
3.9803 USDC |
4.1098 USDC |
4.0198 USDC |
| 2024-09-04 |
4.0938 USDC |
239.1000 DOT |
4.0859 USDC |
3.8811 USDC |
4.1909 USDC |
4.1358 USDC |
| 2024-09-03 |
4.1969 USDC |
33.8600 DOT |
4.2072 USDC |
4.1013 USDC |
4.2795 USDC |
4.1108 USDC |
| 2024-09-02 |
4.1352 USDC |
53.3600 DOT |
4.0739 USDC |
4.0568 USDC |
4.2265 USDC |
4.2167 USDC |
| 2024-09-01 |
4.1701 USDC |
37.1800 DOT |
4.2494 USDC |
4.1188 USDC |
4.2494 USDC |
4.1604 USDC |
| 2024-08-31 |
4.2794 USDC |
2.9100 DOT |
4.2987 USDC |
4.2590 USDC |
4.2987 USDC |
4.2707 USDC |
| 2024-08-30 |
4.2075 USDC |
88.5300 DOT |
4.2464 USDC |
4.1138 USDC |
4.3310 USDC |
4.2327 USDC |
| 2024-08-29 |
4.3192 USDC |
89.2500 DOT |
4.2792 USDC |
4.1961 USDC |
4.4005 USDC |
4.2510 USDC |
| 2024-08-28 |
4.3239 USDC |
104.6500 DOT |
4.3724 USDC |
4.1713 USDC |
4.4470 USDC |
4.1795 USDC |
| 2024-08-27 |
4.5605 USDC |
26.8200 DOT |
4.6123 USDC |
4.5067 USDC |
4.6564 USDC |
4.5334 USDC |
| 2024-08-26 |
4.6847 USDC |
61.6400 DOT |
4.8395 USDC |
4.5401 USDC |
4.8466 USDC |
4.5525 USDC |
| 2024-08-25 |
4.8511 USDC |
51.3300 DOT |
4.9693 USDC |
4.7624 USDC |
4.9693 USDC |
4.8167 USDC |
| 2024-08-24 |
4.9847 USDC |
16.5400 DOT |
4.8827 USDC |
4.8684 USDC |
5.0814 USDC |
5.0711 USDC |
| 2024-08-23 |
4.7539 USDC |
25.1100 DOT |
4.7264 USDC |
4.7036 USDC |
4.8131 USDC |
4.7407 USDC |
| 2024-08-22 |
4.6701 USDC |
47.2800 DOT |
4.6322 USDC |
4.6041 USDC |
4.7065 USDC |
4.6217 USDC |
| 2024-08-21 |
4.6075 USDC |
65.6100 DOT |
4.5394 USDC |
4.5019 USDC |
4.7306 USDC |
4.6905 USDC |
| 2024-08-20 |
4.5289 USDC |
25.1700 DOT |
4.4961 USDC |
4.4638 USDC |
4.5885 USDC |
4.4897 USDC |
| 2024-08-19 |
4.4298 USDC |
60.8900 DOT |
4.3868 USDC |
4.3519 USDC |
4.5006 USDC |
4.4447 USDC |
| 2024-08-18 |
4.4526 USDC |
211.0800 DOT |
4.3850 USDC |
4.3567 USDC |
4.5132 USDC |
4.4991 USDC |
| 2024-08-17 |
4.3526 USDC |
2.7100 DOT |
4.3532 USDC |
4.3434 USDC |
4.3542 USDC |
4.3542 USDC |
| 2024-08-16 |
4.2850 USDC |
59.9000 DOT |
4.2752 USDC |
4.2226 USDC |
4.3772 USDC |
4.3353 USDC |
| 2024-08-15 |
4.4342 USDC |
16.7000 DOT |
4.3966 USDC |
4.3726 USDC |
4.4763 USDC |
4.4266 USDC |
| 2024-08-14 |
4.4621 USDC |
37.4600 DOT |
4.5278 USDC |
4.3848 USDC |
4.5485 USDC |
4.3856 USDC |
| 2024-08-13 |
4.5275 USDC |
49.0800 DOT |
4.5805 USDC |
4.4077 USDC |
4.6093 USDC |
4.5685 USDC |
| 2024-08-12 |
4.5776 USDC |
108.3000 DOT |
4.5157 USDC |
4.4631 USDC |
4.6750 USDC |
4.5031 USDC |
| 2024-08-11 |
4.6755 USDC |
18.4700 DOT |
4.7549 USDC |
4.5339 USDC |
4.8179 USDC |
4.5339 USDC |
| 2024-08-10 |
4.7652 USDC |
23.0100 DOT |
4.7718 USDC |
4.7359 USDC |
4.8210 USDC |
4.7359 USDC |
| 2024-08-09 |
4.8006 USDC |
45.8500 DOT |
4.8721 USDC |
4.7442 USDC |
4.9200 USDC |
4.7581 USDC |
| 2024-08-08 |
4.6859 USDC |
95.9700 DOT |
4.5752 USDC |
4.4890 USDC |
4.8198 USDC |
4.8198 USDC |
| 2024-08-07 |
4.5456 USDC |
176.5100 DOT |
4.5134 USDC |
4.4085 USDC |
4.6398 USDC |
4.5906 USDC |
| 2024-08-06 |
4.3712 USDC |
173.1800 DOT |
4.2017 USDC |
4.2017 USDC |
4.4754 USDC |
4.4263 USDC |
| 2024-08-05 |
3.9837 USDC |
515.0500 DOT |
4.6925 USDC |
3.6415 USDC |
4.7173 USDC |
4.1933 USDC |
| 2024-08-04 |
4.7519 USDC |
95.1000 DOT |
5.0307 USDC |
4.5596 USDC |
5.0839 USDC |
4.7424 USDC |
| 2024-08-03 |
5.0793 USDC |
21.0700 DOT |
5.1178 USDC |
5.0057 USDC |
5.1748 USDC |
5.1513 USDC |
| 2024-08-02 |
5.1551 USDC |
97.9100 DOT |
5.3385 USDC |
5.0023 USDC |
5.3538 USDC |
5.0849 USDC |
| 2024-08-01 |
5.2153 USDC |
76.1000 DOT |
5.3919 USDC |
5.0290 USDC |
5.4029 USDC |
5.3426 USDC |
| 2024-07-31 |
5.4820 USDC |
26.7600 DOT |
5.5129 USDC |
5.4251 USDC |
5.5454 USDC |
5.4758 USDC |
| 2024-07-30 |
5.5854 USDC |
23.2000 DOT |
5.6587 USDC |
5.4886 USDC |
5.7119 USDC |
5.5168 USDC |