Identifier on HitBTC: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
5.5954 USDC |
135.4300 DOT |
5.6505 USDC |
5.4691 USDC |
5.7161 USDC |
5.6070 USDC |
| 2024-06-23 |
5.7024 USDC |
9.4300 DOT |
5.7790 USDC |
5.6285 USDC |
5.8101 USDC |
5.6783 USDC |
| 2024-06-22 |
5.6090 USDC |
3.1100 DOT |
5.5899 USDC |
5.5540 USDC |
5.7809 USDC |
5.7389 USDC |
| 2024-06-21 |
5.6257 USDC |
31.3300 DOT |
5.6149 USDC |
5.5583 USDC |
5.7047 USDC |
5.6228 USDC |
| 2024-06-20 |
5.8231 USDC |
28.0200 DOT |
5.7820 USDC |
5.6669 USDC |
5.9612 USDC |
5.7062 USDC |
| 2024-06-19 |
5.8602 USDC |
41.4800 DOT |
5.7655 USDC |
5.7381 USDC |
5.9832 USDC |
5.8345 USDC |
| 2024-06-18 |
5.6559 USDC |
176.8800 DOT |
6.0792 USDC |
5.5008 USDC |
6.0793 USDC |
5.7680 USDC |
| 2024-06-17 |
6.2267 USDC |
86.3100 DOT |
6.4054 USDC |
5.9900 USDC |
6.4054 USDC |
6.1674 USDC |
| 2024-06-16 |
6.1744 USDC |
79.0500 DOT |
6.1774 USDC |
6.1724 USDC |
6.1774 USDC |
6.1745 USDC |
| 2024-06-15 |
6.1561 USDC |
0.5900 DOT |
6.1460 USDC |
6.1250 USDC |
6.1974 USDC |
6.1974 USDC |
| 2024-06-14 |
6.3902 USDC |
130.4100 DOT |
6.3192 USDC |
6.0491 USDC |
6.4513 USDC |
6.0491 USDC |
| 2024-06-13 |
6.4622 USDC |
7.3100 DOT |
6.6984 USDC |
6.3612 USDC |
6.6984 USDC |
6.3680 USDC |
| 2024-06-12 |
6.6085 USDC |
36.8700 DOT |
6.3654 USDC |
6.3654 USDC |
6.8966 USDC |
6.7575 USDC |
| 2024-06-11 |
6.3347 USDC |
39.9200 DOT |
6.4814 USDC |
6.2296 USDC |
6.4814 USDC |
6.3694 USDC |
| 2024-06-10 |
6.5272 USDC |
32.3800 DOT |
6.5296 USDC |
6.3904 USDC |
6.5676 USDC |
6.5267 USDC |
| 2024-06-09 |
6.4327 USDC |
6.8900 DOT |
6.3964 USDC |
6.3814 USDC |
6.4924 USDC |
6.4636 USDC |
| 2024-06-08 |
6.4854 USDC |
37.0300 DOT |
6.6796 USDC |
6.3622 USDC |
6.6796 USDC |
6.3622 USDC |
| 2024-06-07 |
7.1721 USDC |
8.2200 DOT |
7.1164 USDC |
7.0954 USDC |
7.2856 USDC |
7.2526 USDC |
| 2024-06-06 |
7.1435 USDC |
9.4400 DOT |
7.2084 USDC |
7.1270 USDC |
7.2464 USDC |
7.1270 USDC |
| 2024-06-05 |
7.2385 USDC |
14.9900 DOT |
7.2266 USDC |
7.1616 USDC |
7.2866 USDC |
7.2866 USDC |
| 2024-06-04 |
7.1740 USDC |
15.3000 DOT |
6.9807 USDC |
6.9700 USDC |
7.2196 USDC |
7.2196 USDC |
| 2024-06-03 |
7.1026 USDC |
23.7600 DOT |
6.9437 USDC |
6.9437 USDC |
7.1775 USDC |
7.1276 USDC |
| 2024-06-02 |
7.0712 USDC |
2.0900 DOT |
7.0864 USDC |
6.9954 USDC |
7.0884 USDC |
7.0797 USDC |
| 2024-06-01 |
7.0379 USDC |
1.8000 DOT |
6.9904 USDC |
6.9904 USDC |
7.0864 USDC |
7.0656 USDC |
| 2024-05-31 |
6.8972 USDC |
15.6800 DOT |
6.9754 USDC |
6.8138 USDC |
7.0056 USDC |
6.8184 USDC |
| 2024-05-30 |
7.0434 USDC |
13.2600 DOT |
7.1664 USDC |
6.9383 USDC |
7.1664 USDC |
7.0444 USDC |
| 2024-05-29 |
7.4392 USDC |
175.1200 DOT |
7.3586 USDC |
7.1931 USDC |
7.5236 USDC |
7.2084 USDC |
| 2024-05-28 |
7.4285 USDC |
25.0200 DOT |
7.6266 USDC |
7.2844 USDC |
7.6346 USDC |
7.3067 USDC |
| 2024-05-27 |
7.6368 USDC |
23.2500 DOT |
7.5164 USDC |
7.3947 USDC |
7.7476 USDC |
7.6476 USDC |
| 2024-05-26 |
7.5058 USDC |
10.8800 DOT |
7.4596 USDC |
7.3707 USDC |
7.6276 USDC |
7.5816 USDC |
| 2024-05-25 |
7.2903 USDC |
12.2400 DOT |
7.3019 USDC |
7.2800 USDC |
7.3057 USDC |
7.2800 USDC |
| 2024-05-24 |
7.1973 USDC |
10.0000 DOT |
7.2566 USDC |
7.0287 USDC |
7.3766 USDC |
7.2326 USDC |
| 2024-05-23 |
7.4344 USDC |
13.7400 DOT |
7.4966 USDC |
7.2007 USDC |
7.5976 USDC |
7.2007 USDC |
| 2024-05-22 |
7.6166 USDC |
24.7300 DOT |
7.6576 USDC |
7.4373 USDC |
7.6956 USDC |
7.4653 USDC |
| 2024-05-21 |
7.5567 USDC |
7.9400 DOT |
7.5404 USDC |
7.4724 USDC |
7.6397 USDC |
7.5726 USDC |
| 2024-05-20 |
7.4074 USDC |
98.6300 DOT |
6.9064 USDC |
6.8797 USDC |
7.4552 USDC |
7.3877 USDC |
| 2024-05-19 |
7.0284 USDC |
9.2600 DOT |
7.1493 USDC |
6.9344 USDC |
7.1493 USDC |
6.9534 USDC |
| 2024-05-18 |
7.1864 USDC |
3.7700 DOT |
7.1794 USDC |
7.0883 USDC |
7.2014 USDC |
7.0883 USDC |
| 2024-05-17 |
7.1697 USDC |
5.1900 DOT |
7.0507 USDC |
7.0264 USDC |
7.2903 USDC |
7.2636 USDC |
| 2024-05-16 |
6.9496 USDC |
7.0000 DOT |
6.9786 USDC |
6.8437 USDC |
6.9916 USDC |
6.9784 USDC |
| 2024-05-15 |
6.5688 USDC |
160.5800 DOT |
6.4974 USDC |
6.4744 USDC |
6.9244 USDC |
6.9174 USDC |
| 2024-05-14 |
6.6276 USDC |
14.8900 DOT |
6.6384 USDC |
6.5037 USDC |
6.6583 USDC |
6.6163 USDC |
| 2024-05-13 |
6.6697 USDC |
2.9300 DOT |
6.6736 USDC |
6.4937 USDC |
6.7626 USDC |
6.7126 USDC |
| 2024-05-12 |
6.6946 USDC |
1.0500 DOT |
6.6926 USDC |
6.6855 USDC |
6.7006 USDC |
6.6855 USDC |
| 2024-05-11 |
6.7342 USDC |
0.8700 DOT |
6.7274 USDC |
6.6604 USDC |
6.7876 USDC |
6.6604 USDC |
| 2024-05-10 |
6.9186 USDC |
7.9100 DOT |
7.0766 USDC |
6.7704 USDC |
7.1106 USDC |
6.7704 USDC |
| 2024-05-09 |
6.8795 USDC |
5.1100 DOT |
6.8664 USDC |
6.7994 USDC |
6.9966 USDC |
6.9779 USDC |
| 2024-05-08 |
6.9950 USDC |
6.2500 DOT |
6.9717 USDC |
6.9334 USDC |
7.1146 USDC |
6.9635 USDC |
| 2024-05-07 |
7.1113 USDC |
4.0500 DOT |
7.0847 USDC |
7.0363 USDC |
7.2776 USDC |
7.1996 USDC |
| 2024-05-06 |
7.2770 USDC |
7.1200 DOT |
7.2564 USDC |
7.1247 USDC |
7.3871 USDC |
7.1247 USDC |