Identifier on HitBTC: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
7.2385 USDC |
14.9900 DOT |
7.2266 USDC |
7.1616 USDC |
7.2866 USDC |
7.2866 USDC |
| 2024-06-04 |
7.1740 USDC |
15.3000 DOT |
6.9807 USDC |
6.9700 USDC |
7.2196 USDC |
7.2196 USDC |
| 2024-06-03 |
7.1026 USDC |
23.7600 DOT |
6.9437 USDC |
6.9437 USDC |
7.1775 USDC |
7.1276 USDC |
| 2024-06-02 |
7.0712 USDC |
2.0900 DOT |
7.0864 USDC |
6.9954 USDC |
7.0884 USDC |
7.0797 USDC |
| 2024-06-01 |
7.0379 USDC |
1.8000 DOT |
6.9904 USDC |
6.9904 USDC |
7.0864 USDC |
7.0656 USDC |
| 2024-05-31 |
6.8972 USDC |
15.6800 DOT |
6.9754 USDC |
6.8138 USDC |
7.0056 USDC |
6.8184 USDC |
| 2024-05-30 |
7.0434 USDC |
13.2600 DOT |
7.1664 USDC |
6.9383 USDC |
7.1664 USDC |
7.0444 USDC |
| 2024-05-29 |
7.4392 USDC |
175.1200 DOT |
7.3586 USDC |
7.1931 USDC |
7.5236 USDC |
7.2084 USDC |
| 2024-05-28 |
7.4285 USDC |
25.0200 DOT |
7.6266 USDC |
7.2844 USDC |
7.6346 USDC |
7.3067 USDC |
| 2024-05-27 |
7.6368 USDC |
23.2500 DOT |
7.5164 USDC |
7.3947 USDC |
7.7476 USDC |
7.6476 USDC |
| 2024-05-26 |
7.5058 USDC |
10.8800 DOT |
7.4596 USDC |
7.3707 USDC |
7.6276 USDC |
7.5816 USDC |
| 2024-05-25 |
7.2903 USDC |
12.2400 DOT |
7.3019 USDC |
7.2800 USDC |
7.3057 USDC |
7.2800 USDC |
| 2024-05-24 |
7.1973 USDC |
10.0000 DOT |
7.2566 USDC |
7.0287 USDC |
7.3766 USDC |
7.2326 USDC |
| 2024-05-23 |
7.4344 USDC |
13.7400 DOT |
7.4966 USDC |
7.2007 USDC |
7.5976 USDC |
7.2007 USDC |
| 2024-05-22 |
7.6166 USDC |
24.7300 DOT |
7.6576 USDC |
7.4373 USDC |
7.6956 USDC |
7.4653 USDC |
| 2024-05-21 |
7.5567 USDC |
7.9400 DOT |
7.5404 USDC |
7.4724 USDC |
7.6397 USDC |
7.5726 USDC |
| 2024-05-20 |
7.4074 USDC |
98.6300 DOT |
6.9064 USDC |
6.8797 USDC |
7.4552 USDC |
7.3877 USDC |
| 2024-05-19 |
7.0284 USDC |
9.2600 DOT |
7.1493 USDC |
6.9344 USDC |
7.1493 USDC |
6.9534 USDC |
| 2024-05-18 |
7.1864 USDC |
3.7700 DOT |
7.1794 USDC |
7.0883 USDC |
7.2014 USDC |
7.0883 USDC |
| 2024-05-17 |
7.1697 USDC |
5.1900 DOT |
7.0507 USDC |
7.0264 USDC |
7.2903 USDC |
7.2636 USDC |
| 2024-05-16 |
6.9496 USDC |
7.0000 DOT |
6.9786 USDC |
6.8437 USDC |
6.9916 USDC |
6.9784 USDC |
| 2024-05-15 |
6.5688 USDC |
160.5800 DOT |
6.4974 USDC |
6.4744 USDC |
6.9244 USDC |
6.9174 USDC |
| 2024-05-14 |
6.6276 USDC |
14.8900 DOT |
6.6384 USDC |
6.5037 USDC |
6.6583 USDC |
6.6163 USDC |
| 2024-05-13 |
6.6697 USDC |
2.9300 DOT |
6.6736 USDC |
6.4937 USDC |
6.7626 USDC |
6.7126 USDC |
| 2024-05-12 |
6.6946 USDC |
1.0500 DOT |
6.6926 USDC |
6.6855 USDC |
6.7006 USDC |
6.6855 USDC |
| 2024-05-11 |
6.7342 USDC |
0.8700 DOT |
6.7274 USDC |
6.6604 USDC |
6.7876 USDC |
6.6604 USDC |
| 2024-05-10 |
6.9186 USDC |
7.9100 DOT |
7.0766 USDC |
6.7704 USDC |
7.1106 USDC |
6.7704 USDC |
| 2024-05-09 |
6.8795 USDC |
5.1100 DOT |
6.8664 USDC |
6.7994 USDC |
6.9966 USDC |
6.9779 USDC |
| 2024-05-08 |
6.9950 USDC |
6.2500 DOT |
6.9717 USDC |
6.9334 USDC |
7.1146 USDC |
6.9635 USDC |
| 2024-05-07 |
7.1113 USDC |
4.0500 DOT |
7.0847 USDC |
7.0363 USDC |
7.2776 USDC |
7.1996 USDC |
| 2024-05-06 |
7.2770 USDC |
7.1200 DOT |
7.2564 USDC |
7.1247 USDC |
7.3871 USDC |
7.1247 USDC |
| 2024-05-05 |
7.2262 USDC |
9.0600 DOT |
7.0928 USDC |
7.0437 USDC |
7.3206 USDC |
7.3192 USDC |
| 2024-05-04 |
7.1941 USDC |
8.5300 DOT |
7.2454 USDC |
7.1494 USDC |
7.2454 USDC |
7.1896 USDC |
| 2024-05-03 |
7.1967 USDC |
5.9700 DOT |
7.2646 USDC |
7.0127 USDC |
7.3396 USDC |
7.3307 USDC |
| 2024-05-02 |
7.1456 USDC |
83.6300 DOT |
6.9043 USDC |
6.7007 USDC |
7.2533 USDC |
7.2533 USDC |
| 2024-05-01 |
6.4638 USDC |
193.2100 DOT |
6.4337 USDC |
6.1318 USDC |
6.9133 USDC |
6.7243 USDC |
| 2024-04-30 |
6.2146 USDC |
105.0900 DOT |
6.6083 USDC |
6.0527 USDC |
6.6383 USDC |
6.4174 USDC |
| 2024-04-29 |
6.6198 USDC |
8.9500 DOT |
6.7199 USDC |
6.4864 USDC |
6.8145 USDC |
6.6391 USDC |
| 2024-04-28 |
6.8517 USDC |
2.9300 DOT |
6.8503 USDC |
6.8014 USDC |
6.9266 USDC |
6.8474 USDC |
| 2024-04-27 |
6.6393 USDC |
10.4600 DOT |
6.7384 USDC |
6.5432 USDC |
6.7483 USDC |
6.6344 USDC |
| 2024-04-26 |
6.8069 USDC |
4.8700 DOT |
6.7687 USDC |
6.7357 USDC |
6.9367 USDC |
6.8084 USDC |
| 2024-04-25 |
6.8955 USDC |
3.9800 DOT |
6.9177 USDC |
6.7447 USDC |
6.9756 USDC |
6.9496 USDC |
| 2024-04-24 |
7.3875 USDC |
5.4300 DOT |
7.2944 USDC |
7.2566 USDC |
7.4706 USDC |
7.3097 USDC |
| 2024-04-23 |
7.4328 USDC |
9.0700 DOT |
7.4714 USDC |
7.3364 USDC |
7.5356 USDC |
7.3694 USDC |
| 2024-04-22 |
7.3481 USDC |
6.9100 DOT |
7.1134 USDC |
7.1122 USDC |
7.5273 USDC |
7.5256 USDC |
| 2024-04-21 |
7.1851 USDC |
6.1200 DOT |
7.2233 USDC |
7.0483 USDC |
7.2489 USDC |
7.0483 USDC |
| 2024-04-20 |
6.9163 USDC |
10.0000 DOT |
6.6943 USDC |
6.6263 USDC |
7.2226 USDC |
7.2211 USDC |
| 2024-04-19 |
6.6419 USDC |
19.3200 DOT |
6.7374 USDC |
6.3207 USDC |
6.9023 USDC |
6.8102 USDC |
| 2024-04-18 |
6.6316 USDC |
10.1000 DOT |
6.5801 USDC |
6.4923 USDC |
6.7933 USDC |
6.7933 USDC |
| 2024-04-17 |
6.6543 USDC |
23.1200 DOT |
6.6853 USDC |
6.4843 USDC |
6.7648 USDC |
6.4843 USDC |