Identifier on HitBTC: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
7.2262 USDC |
9.0600 DOT |
7.0928 USDC |
7.0437 USDC |
7.3206 USDC |
7.3192 USDC |
| 2024-05-04 |
7.1941 USDC |
8.5300 DOT |
7.2454 USDC |
7.1494 USDC |
7.2454 USDC |
7.1896 USDC |
| 2024-05-03 |
7.1967 USDC |
5.9700 DOT |
7.2646 USDC |
7.0127 USDC |
7.3396 USDC |
7.3307 USDC |
| 2024-05-02 |
7.1456 USDC |
83.6300 DOT |
6.9043 USDC |
6.7007 USDC |
7.2533 USDC |
7.2533 USDC |
| 2024-05-01 |
6.4638 USDC |
193.2100 DOT |
6.4337 USDC |
6.1318 USDC |
6.9133 USDC |
6.7243 USDC |
| 2024-04-30 |
6.2146 USDC |
105.0900 DOT |
6.6083 USDC |
6.0527 USDC |
6.6383 USDC |
6.4174 USDC |
| 2024-04-29 |
6.6198 USDC |
8.9500 DOT |
6.7199 USDC |
6.4864 USDC |
6.8145 USDC |
6.6391 USDC |
| 2024-04-28 |
6.8517 USDC |
2.9300 DOT |
6.8503 USDC |
6.8014 USDC |
6.9266 USDC |
6.8474 USDC |
| 2024-04-27 |
6.6393 USDC |
10.4600 DOT |
6.7384 USDC |
6.5432 USDC |
6.7483 USDC |
6.6344 USDC |
| 2024-04-26 |
6.8069 USDC |
4.8700 DOT |
6.7687 USDC |
6.7357 USDC |
6.9367 USDC |
6.8084 USDC |
| 2024-04-25 |
6.8955 USDC |
3.9800 DOT |
6.9177 USDC |
6.7447 USDC |
6.9756 USDC |
6.9496 USDC |
| 2024-04-24 |
7.3875 USDC |
5.4300 DOT |
7.2944 USDC |
7.2566 USDC |
7.4706 USDC |
7.3097 USDC |
| 2024-04-23 |
7.4328 USDC |
9.0700 DOT |
7.4714 USDC |
7.3364 USDC |
7.5356 USDC |
7.3694 USDC |
| 2024-04-22 |
7.3481 USDC |
6.9100 DOT |
7.1134 USDC |
7.1122 USDC |
7.5273 USDC |
7.5256 USDC |
| 2024-04-21 |
7.1851 USDC |
6.1200 DOT |
7.2233 USDC |
7.0483 USDC |
7.2489 USDC |
7.0483 USDC |
| 2024-04-20 |
6.9163 USDC |
10.0000 DOT |
6.6943 USDC |
6.6263 USDC |
7.2226 USDC |
7.2211 USDC |
| 2024-04-19 |
6.6419 USDC |
19.3200 DOT |
6.7374 USDC |
6.3207 USDC |
6.9023 USDC |
6.8102 USDC |
| 2024-04-18 |
6.6316 USDC |
10.1000 DOT |
6.5801 USDC |
6.4923 USDC |
6.7933 USDC |
6.7933 USDC |
| 2024-04-17 |
6.6543 USDC |
23.1200 DOT |
6.6853 USDC |
6.4843 USDC |
6.7648 USDC |
6.4843 USDC |
| 2024-04-16 |
6.4976 USDC |
92.6700 DOT |
6.6797 USDC |
6.3997 USDC |
6.8021 USDC |
6.5310 USDC |
| 2024-04-15 |
6.8615 USDC |
28.7700 DOT |
6.8197 USDC |
6.4717 USDC |
7.2116 USDC |
6.6766 USDC |
| 2024-04-14 |
6.5314 USDC |
39.7500 DOT |
6.3847 USDC |
6.2084 USDC |
6.8202 USDC |
6.6133 USDC |
| 2024-04-13 |
6.0469 USDC |
676.1400 DOT |
7.2573 USDC |
5.8054 USDC |
7.2843 USDC |
5.9823 USDC |
| 2024-04-12 |
6.9588 USDC |
578.8600 DOT |
8.4125 USDC |
6.4452 USDC |
8.4585 USDC |
7.1694 USDC |
| 2024-04-11 |
8.3922 USDC |
9.4100 DOT |
8.3725 USDC |
8.2136 USDC |
8.5154 USDC |
8.2545 USDC |
| 2024-04-10 |
8.4300 USDC |
8.7200 DOT |
8.6405 USDC |
8.1797 USDC |
8.6485 USDC |
8.2814 USDC |
| 2024-04-09 |
9.0088 USDC |
8.2200 DOT |
9.0805 USDC |
8.7424 USDC |
9.0955 USDC |
9.0386 USDC |
| 2024-04-08 |
8.9422 USDC |
8.8300 DOT |
8.7005 USDC |
8.5925 USDC |
9.0585 USDC |
9.0315 USDC |
| 2024-04-07 |
8.6682 USDC |
1.2100 DOT |
8.5705 USDC |
8.5705 USDC |
8.7354 USDC |
8.7305 USDC |
| 2024-04-06 |
8.4396 USDC |
2.3400 DOT |
8.4134 USDC |
8.3635 USDC |
8.4685 USDC |
8.4385 USDC |
| 2024-04-05 |
8.2604 USDC |
13.8300 DOT |
8.4885 USDC |
8.1156 USDC |
8.4885 USDC |
8.3445 USDC |
| 2024-04-04 |
8.4971 USDC |
5.3000 DOT |
8.4757 USDC |
8.2954 USDC |
8.6643 USDC |
8.5279 USDC |
| 2024-04-03 |
8.6294 USDC |
5.6100 DOT |
8.6024 USDC |
8.4199 USDC |
8.7428 USDC |
8.5615 USDC |
| 2024-04-02 |
8.7090 USDC |
14.4200 DOT |
9.0856 USDC |
8.3886 USDC |
9.1295 USDC |
8.4704 USDC |
| 2024-04-01 |
9.1032 USDC |
87.8700 DOT |
9.6474 USDC |
8.9966 USDC |
9.7193 USDC |
9.0266 USDC |
| 2024-03-31 |
9.5735 USDC |
6.4100 DOT |
9.4825 USDC |
9.4625 USDC |
9.6015 USDC |
9.5985 USDC |
| 2024-03-30 |
9.5576 USDC |
2.8200 DOT |
9.6775 USDC |
9.4625 USDC |
9.6775 USDC |
9.5095 USDC |
| 2024-03-29 |
9.4808 USDC |
18.9000 DOT |
9.5035 USDC |
9.3774 USDC |
9.8105 USDC |
9.6654 USDC |
| 2024-03-28 |
9.5032 USDC |
35.6300 DOT |
9.4821 USDC |
9.4816 USDC |
9.5542 USDC |
9.5533 USDC |
| 2024-03-25 |
9.4202 USDC |
64.1200 DOT |
9.3427 USDC |
9.3427 USDC |
9.4875 USDC |
9.4825 USDC |
| 2024-03-24 |
9.3709 USDC |
5.3300 DOT |
9.3709 USDC |
9.3709 USDC |
9.3709 USDC |
9.3709 USDC |
| 2024-03-16 |
10.4835 USDC |
54.8200 DOT |
10.4835 USDC |
10.4835 USDC |
10.4835 USDC |
10.4835 USDC |
| 2024-03-14 |
11.2908 USDC |
4.8700 DOT |
11.2866 USDC |
11.2866 USDC |
11.2923 USDC |
11.2923 USDC |
| 2024-03-13 |
10.9784 USDC |
2.4200 DOT |
10.9834 USDC |
10.9734 USDC |
10.9834 USDC |
10.9734 USDC |
| 2024-03-08 |
10.4058 USDC |
37.4700 DOT |
10.4058 USDC |
10.4058 USDC |
10.4058 USDC |
10.4058 USDC |
| 2024-03-05 |
8.7877 USDC |
0.0500 DOT |
8.5390 USDC |
8.5390 USDC |
8.9530 USDC |
8.9530 USDC |
| 2024-03-04 |
10.1332 USDC |
5.4400 DOT |
10.1332 USDC |
10.1332 USDC |
10.1332 USDC |
10.1332 USDC |
| 2024-03-03 |
9.7745 USDC |
0.0400 DOT |
9.7745 USDC |
9.7745 USDC |
9.7745 USDC |
9.7745 USDC |
| 2024-03-01 |
8.5945 USDC |
0.0300 DOT |
8.5945 USDC |
8.5945 USDC |
8.5945 USDC |
8.5945 USDC |
| 2024-02-28 |
8.2576 USDC |
5.9600 DOT |
8.3645 USDC |
7.7523 USDC |
8.3645 USDC |
7.7682 USDC |