Identifier on HitBTC: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
8.2076 USDC |
12.4200 DOT |
8.2095 USDC |
8.2074 USDC |
8.2095 USDC |
8.2074 USDC |
| 2024-02-26 |
8.0461 USDC |
12.4200 DOT |
8.0425 USDC |
8.0425 USDC |
8.0465 USDC |
8.0465 USDC |
| 2024-02-17 |
7.5170 USDC |
57.2800 DOT |
7.5170 USDC |
7.5104 USDC |
7.5170 USDC |
7.5104 USDC |
| 2024-02-15 |
7.6364 USDC |
9.9500 DOT |
7.6334 USDC |
7.6334 USDC |
7.6368 USDC |
7.6368 USDC |
| 2024-01-29 |
6.9844 USDC |
19.0700 DOT |
6.9075 USDC |
6.9075 USDC |
7.0776 USDC |
7.0731 USDC |
| 2024-01-27 |
6.6681 USDC |
1.4900 DOT |
6.6674 USDC |
6.6674 USDC |
6.6721 USDC |
6.6721 USDC |
| 2024-01-19 |
6.9306 USDC |
17.7700 DOT |
6.9177 USDC |
6.9177 USDC |
6.9497 USDC |
6.9497 USDC |
| 2024-01-18 |
6.9717 USDC |
35.1800 DOT |
6.9177 USDC |
6.9177 USDC |
7.0027 USDC |
7.0027 USDC |
| 2024-01-12 |
7.7238 USDC |
1.0100 DOT |
8.0926 USDC |
7.6787 USDC |
8.0926 USDC |
7.6787 USDC |
| 2024-01-11 |
7.9982 USDC |
1.1000 DOT |
7.9667 USDC |
7.9667 USDC |
8.1707 USDC |
8.1707 USDC |
| 2024-01-10 |
7.2797 USDC |
203.4700 DOT |
7.2735 USDC |
7.2735 USDC |
7.2822 USDC |
7.2822 USDC |
| 2024-01-07 |
7.2127 USDC |
0.6700 DOT |
7.2127 USDC |
7.2127 USDC |
7.2127 USDC |
7.2127 USDC |
| 2024-01-05 |
7.5198 USDC |
1.3100 DOT |
7.4824 USDC |
7.4824 USDC |
7.5207 USDC |
7.5207 USDC |
| 2024-01-03 |
7.5588 USDC |
59.7100 DOT |
7.7934 USDC |
6.4181 USDC |
7.7934 USDC |
7.6323 USDC |
| 2024-01-02 |
8.4765 USDC |
0.0500 DOT |
8.4765 USDC |
8.4765 USDC |
8.4765 USDC |
8.4765 USDC |
| 2023-12-31 |
8.5237 USDC |
0.0400 DOT |
8.5237 USDC |
8.5237 USDC |
8.5237 USDC |
8.5237 USDC |
| 2023-12-29 |
8.3891 USDC |
0.1200 DOT |
8.3891 USDC |
8.3891 USDC |
8.3891 USDC |
8.3891 USDC |
| 2023-12-27 |
8.7159 USDC |
198.1000 DOT |
8.5935 USDC |
8.5935 USDC |
8.8455 USDC |
8.8395 USDC |
| 2023-12-26 |
8.9945 USDC |
47.0300 DOT |
8.9945 USDC |
8.9945 USDC |
8.9945 USDC |
8.9945 USDC |
| 2023-12-25 |
9.0705 USDC |
2.5500 DOT |
8.9215 USDC |
8.9215 USDC |
9.2115 USDC |
9.2115 USDC |
| 2023-12-23 |
8.3729 USDC |
0.0500 DOT |
8.3729 USDC |
8.3729 USDC |
8.3729 USDC |
8.3729 USDC |
| 2023-12-21 |
7.6707 USDC |
1.1500 DOT |
7.6707 USDC |
7.6707 USDC |
7.6707 USDC |
7.6707 USDC |
| 2023-12-18 |
6.5215 USDC |
6.1000 DOT |
6.5747 USDC |
6.4218 USDC |
6.5747 USDC |
6.4218 USDC |
| 2023-12-17 |
6.8789 USDC |
1.2400 DOT |
6.8789 USDC |
6.8789 USDC |
6.8789 USDC |
6.8789 USDC |
| 2023-12-16 |
7.2015 USDC |
54.0200 DOT |
7.2015 USDC |
7.2015 USDC |
7.2015 USDC |
7.2015 USDC |
| 2023-12-14 |
7.4513 USDC |
2.5300 DOT |
7.4086 USDC |
7.4086 USDC |
7.5436 USDC |
7.5436 USDC |
| 2023-12-13 |
6.7903 USDC |
1.4700 DOT |
6.7240 USDC |
6.7240 USDC |
7.1476 USDC |
7.1476 USDC |
| 2023-12-12 |
6.8774 USDC |
8.4400 DOT |
6.7626 USDC |
6.7626 USDC |
6.9421 USDC |
6.9421 USDC |
| 2023-12-11 |
7.2110 USDC |
2,773.9800 DOT |
7.2204 USDC |
6.6902 USDC |
7.2297 USDC |
6.6902 USDC |
| 2023-12-10 |
7.2583 USDC |
1.9300 DOT |
7.2564 USDC |
7.2564 USDC |
7.2673 USDC |
7.2673 USDC |
| 2023-12-09 |
7.3309 USDC |
4.4800 DOT |
7.5386 USDC |
7.1177 USDC |
7.5386 USDC |
7.1177 USDC |
| 2023-12-08 |
6.2570 USDC |
10.6400 DOT |
6.2526 USDC |
6.2516 USDC |
6.2686 USDC |
6.2686 USDC |
| 2023-12-07 |
6.2560 USDC |
9.4700 DOT |
6.2446 USDC |
6.2436 USDC |
6.2654 USDC |
6.2446 USDC |
| 2023-12-06 |
6.0958 USDC |
1.3700 DOT |
6.0958 USDC |
6.0958 USDC |
6.0958 USDC |
6.0958 USDC |
| 2023-12-05 |
5.6182 USDC |
2.0400 DOT |
5.6182 USDC |
5.6182 USDC |
5.6182 USDC |
5.6182 USDC |
| 2023-12-03 |
5.5717 USDC |
1.5100 DOT |
5.5717 USDC |
5.5717 USDC |
5.5717 USDC |
5.5717 USDC |
| 2023-11-24 |
5.1923 USDC |
1.5600 DOT |
5.1923 USDC |
5.1923 USDC |
5.1923 USDC |
5.1923 USDC |
| 2023-11-22 |
5.0562 USDC |
17.5000 DOT |
5.0315 USDC |
5.0315 USDC |
5.2593 USDC |
5.2593 USDC |
| 2023-11-21 |
4.9907 USDC |
4.0900 DOT |
4.9907 USDC |
4.9907 USDC |
4.9907 USDC |
4.9907 USDC |
| 2023-11-20 |
5.4891 USDC |
158.4800 DOT |
5.4884 USDC |
5.3313 USDC |
5.5016 USDC |
5.3313 USDC |
| 2023-11-19 |
5.3103 USDC |
205.6600 DOT |
5.3077 USDC |
5.3077 USDC |
5.3137 USDC |
5.3115 USDC |
| 2023-11-17 |
5.2642 USDC |
1.9500 DOT |
5.2639 USDC |
5.2639 USDC |
5.2649 USDC |
5.2649 USDC |
| 2023-11-16 |
5.6444 USDC |
9.5400 DOT |
5.5678 USDC |
5.3660 USDC |
5.7452 USDC |
5.3660 USDC |
| 2023-11-15 |
5.3579 USDC |
6.5800 DOT |
5.2798 USDC |
5.2798 USDC |
5.4469 USDC |
5.3799 USDC |
| 2023-11-14 |
5.1578 USDC |
14.2200 DOT |
5.4129 USDC |
5.0693 USDC |
5.4129 USDC |
5.2320 USDC |
| 2023-11-13 |
5.4842 USDC |
69.6500 DOT |
5.6682 USDC |
5.4775 USDC |
5.6682 USDC |
5.4775 USDC |
| 2023-11-12 |
5.6477 USDC |
6.3600 DOT |
5.6463 USDC |
5.6463 USDC |
5.7382 USDC |
5.7382 USDC |
| 2023-11-11 |
5.4962 USDC |
0.4800 DOT |
5.4759 USDC |
5.4759 USDC |
5.5248 USDC |
5.5248 USDC |
| 2023-11-10 |
5.1496 USDC |
37.6000 DOT |
5.1419 USDC |
5.1379 USDC |
5.2358 USDC |
5.2358 USDC |
| 2023-11-09 |
4.8258 USDC |
101.4400 DOT |
5.1581 USDC |
4.5047 USDC |
5.2551 USDC |
4.7717 USDC |