Identifier on HitBTC: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
6.4976 USDC |
92.6700 DOT |
6.6797 USDC |
6.3997 USDC |
6.8021 USDC |
6.5310 USDC |
| 2024-04-15 |
6.8615 USDC |
28.7700 DOT |
6.8197 USDC |
6.4717 USDC |
7.2116 USDC |
6.6766 USDC |
| 2024-04-14 |
6.5314 USDC |
39.7500 DOT |
6.3847 USDC |
6.2084 USDC |
6.8202 USDC |
6.6133 USDC |
| 2024-04-13 |
6.0469 USDC |
676.1400 DOT |
7.2573 USDC |
5.8054 USDC |
7.2843 USDC |
5.9823 USDC |
| 2024-04-12 |
6.9588 USDC |
578.8600 DOT |
8.4125 USDC |
6.4452 USDC |
8.4585 USDC |
7.1694 USDC |
| 2024-04-11 |
8.3922 USDC |
9.4100 DOT |
8.3725 USDC |
8.2136 USDC |
8.5154 USDC |
8.2545 USDC |
| 2024-04-10 |
8.4300 USDC |
8.7200 DOT |
8.6405 USDC |
8.1797 USDC |
8.6485 USDC |
8.2814 USDC |
| 2024-04-09 |
9.0088 USDC |
8.2200 DOT |
9.0805 USDC |
8.7424 USDC |
9.0955 USDC |
9.0386 USDC |
| 2024-04-08 |
8.9422 USDC |
8.8300 DOT |
8.7005 USDC |
8.5925 USDC |
9.0585 USDC |
9.0315 USDC |
| 2024-04-07 |
8.6682 USDC |
1.2100 DOT |
8.5705 USDC |
8.5705 USDC |
8.7354 USDC |
8.7305 USDC |
| 2024-04-06 |
8.4396 USDC |
2.3400 DOT |
8.4134 USDC |
8.3635 USDC |
8.4685 USDC |
8.4385 USDC |
| 2024-04-05 |
8.2604 USDC |
13.8300 DOT |
8.4885 USDC |
8.1156 USDC |
8.4885 USDC |
8.3445 USDC |
| 2024-04-04 |
8.4971 USDC |
5.3000 DOT |
8.4757 USDC |
8.2954 USDC |
8.6643 USDC |
8.5279 USDC |
| 2024-04-03 |
8.6294 USDC |
5.6100 DOT |
8.6024 USDC |
8.4199 USDC |
8.7428 USDC |
8.5615 USDC |
| 2024-04-02 |
8.7090 USDC |
14.4200 DOT |
9.0856 USDC |
8.3886 USDC |
9.1295 USDC |
8.4704 USDC |
| 2024-04-01 |
9.1032 USDC |
87.8700 DOT |
9.6474 USDC |
8.9966 USDC |
9.7193 USDC |
9.0266 USDC |
| 2024-03-31 |
9.5735 USDC |
6.4100 DOT |
9.4825 USDC |
9.4625 USDC |
9.6015 USDC |
9.5985 USDC |
| 2024-03-30 |
9.5576 USDC |
2.8200 DOT |
9.6775 USDC |
9.4625 USDC |
9.6775 USDC |
9.5095 USDC |
| 2024-03-29 |
9.4808 USDC |
18.9000 DOT |
9.5035 USDC |
9.3774 USDC |
9.8105 USDC |
9.6654 USDC |
| 2024-03-28 |
9.5032 USDC |
35.6300 DOT |
9.4821 USDC |
9.4816 USDC |
9.5542 USDC |
9.5533 USDC |
| 2024-03-25 |
9.4202 USDC |
64.1200 DOT |
9.3427 USDC |
9.3427 USDC |
9.4875 USDC |
9.4825 USDC |
| 2024-03-24 |
9.3709 USDC |
5.3300 DOT |
9.3709 USDC |
9.3709 USDC |
9.3709 USDC |
9.3709 USDC |
| 2024-03-16 |
10.4835 USDC |
54.8200 DOT |
10.4835 USDC |
10.4835 USDC |
10.4835 USDC |
10.4835 USDC |
| 2024-03-14 |
11.2908 USDC |
4.8700 DOT |
11.2866 USDC |
11.2866 USDC |
11.2923 USDC |
11.2923 USDC |
| 2024-03-13 |
10.9784 USDC |
2.4200 DOT |
10.9834 USDC |
10.9734 USDC |
10.9834 USDC |
10.9734 USDC |
| 2024-03-08 |
10.4058 USDC |
37.4700 DOT |
10.4058 USDC |
10.4058 USDC |
10.4058 USDC |
10.4058 USDC |
| 2024-03-05 |
8.7877 USDC |
0.0500 DOT |
8.5390 USDC |
8.5390 USDC |
8.9530 USDC |
8.9530 USDC |
| 2024-03-04 |
10.1332 USDC |
5.4400 DOT |
10.1332 USDC |
10.1332 USDC |
10.1332 USDC |
10.1332 USDC |
| 2024-03-03 |
9.7745 USDC |
0.0400 DOT |
9.7745 USDC |
9.7745 USDC |
9.7745 USDC |
9.7745 USDC |
| 2024-03-01 |
8.5945 USDC |
0.0300 DOT |
8.5945 USDC |
8.5945 USDC |
8.5945 USDC |
8.5945 USDC |
| 2024-02-28 |
8.2576 USDC |
5.9600 DOT |
8.3645 USDC |
7.7523 USDC |
8.3645 USDC |
7.7682 USDC |
| 2024-02-27 |
8.2076 USDC |
12.4200 DOT |
8.2095 USDC |
8.2074 USDC |
8.2095 USDC |
8.2074 USDC |
| 2024-02-26 |
8.0461 USDC |
12.4200 DOT |
8.0425 USDC |
8.0425 USDC |
8.0465 USDC |
8.0465 USDC |
| 2024-02-17 |
7.5170 USDC |
57.2800 DOT |
7.5170 USDC |
7.5104 USDC |
7.5170 USDC |
7.5104 USDC |
| 2024-02-15 |
7.6364 USDC |
9.9500 DOT |
7.6334 USDC |
7.6334 USDC |
7.6368 USDC |
7.6368 USDC |
| 2024-01-29 |
6.9844 USDC |
19.0700 DOT |
6.9075 USDC |
6.9075 USDC |
7.0776 USDC |
7.0731 USDC |
| 2024-01-27 |
6.6681 USDC |
1.4900 DOT |
6.6674 USDC |
6.6674 USDC |
6.6721 USDC |
6.6721 USDC |
| 2024-01-19 |
6.9306 USDC |
17.7700 DOT |
6.9177 USDC |
6.9177 USDC |
6.9497 USDC |
6.9497 USDC |
| 2024-01-18 |
6.9717 USDC |
35.1800 DOT |
6.9177 USDC |
6.9177 USDC |
7.0027 USDC |
7.0027 USDC |
| 2024-01-12 |
7.7238 USDC |
1.0100 DOT |
8.0926 USDC |
7.6787 USDC |
8.0926 USDC |
7.6787 USDC |
| 2024-01-11 |
7.9982 USDC |
1.1000 DOT |
7.9667 USDC |
7.9667 USDC |
8.1707 USDC |
8.1707 USDC |
| 2024-01-10 |
7.2797 USDC |
203.4700 DOT |
7.2735 USDC |
7.2735 USDC |
7.2822 USDC |
7.2822 USDC |
| 2024-01-07 |
7.2127 USDC |
0.6700 DOT |
7.2127 USDC |
7.2127 USDC |
7.2127 USDC |
7.2127 USDC |
| 2024-01-05 |
7.5198 USDC |
1.3100 DOT |
7.4824 USDC |
7.4824 USDC |
7.5207 USDC |
7.5207 USDC |
| 2024-01-03 |
7.5588 USDC |
59.7100 DOT |
7.7934 USDC |
6.4181 USDC |
7.7934 USDC |
7.6323 USDC |
| 2024-01-02 |
8.4765 USDC |
0.0500 DOT |
8.4765 USDC |
8.4765 USDC |
8.4765 USDC |
8.4765 USDC |
| 2023-12-31 |
8.5237 USDC |
0.0400 DOT |
8.5237 USDC |
8.5237 USDC |
8.5237 USDC |
8.5237 USDC |
| 2023-12-29 |
8.3891 USDC |
0.1200 DOT |
8.3891 USDC |
8.3891 USDC |
8.3891 USDC |
8.3891 USDC |
| 2023-12-27 |
8.7159 USDC |
198.1000 DOT |
8.5935 USDC |
8.5935 USDC |
8.8455 USDC |
8.8395 USDC |
| 2023-12-26 |
8.9945 USDC |
47.0300 DOT |
8.9945 USDC |
8.9945 USDC |
8.9945 USDC |
8.9945 USDC |