Identifier on HitBTC: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
4.9448 USDC |
86.4000 DOT |
4.8944 USDC |
4.8944 USDC |
5.0371 USDC |
5.0371 USDC |
| 2023-11-06 |
4.8585 USDC |
78.8600 DOT |
4.8013 USDC |
4.8013 USDC |
4.8636 USDC |
4.8636 USDC |
| 2023-11-04 |
4.7142 USDC |
0.0100 DOT |
4.7142 USDC |
4.7142 USDC |
4.7142 USDC |
4.7142 USDC |
| 2023-10-31 |
4.4206 USDC |
2.2600 DOT |
4.4206 USDC |
4.4206 USDC |
4.4206 USDC |
4.4206 USDC |
| 2023-10-23 |
4.3109 USDC |
33.9400 DOT |
4.2740 USDC |
4.2740 USDC |
4.3468 USDC |
4.3218 USDC |
| 2023-10-22 |
3.8882 USDC |
0.0100 DOT |
3.8882 USDC |
3.8882 USDC |
3.8882 USDC |
3.8882 USDC |
| 2023-10-19 |
3.6119 USDC |
87.9100 DOT |
3.6478 USDC |
3.5935 USDC |
3.6478 USDC |
3.6094 USDC |
| 2023-10-18 |
3.6871 USDC |
4.7500 DOT |
3.6875 USDC |
3.6695 USDC |
3.7015 USDC |
3.6993 USDC |
| 2023-10-17 |
3.6970 USDC |
1.4500 DOT |
3.7363 USDC |
3.6794 USDC |
3.7363 USDC |
3.6842 USDC |
| 2023-10-16 |
3.8096 USDC |
4.9600 DOT |
3.7446 USDC |
3.7446 USDC |
3.8723 USDC |
3.7518 USDC |
| 2023-10-15 |
3.7418 USDC |
2.0300 DOT |
3.7110 USDC |
3.7109 USDC |
3.7674 USDC |
3.7366 USDC |
| 2023-10-14 |
3.7416 USDC |
0.8700 DOT |
3.7418 USDC |
3.7412 USDC |
3.7418 USDC |
3.7412 USDC |
| 2023-10-13 |
3.7509 USDC |
1.7400 DOT |
3.7615 USDC |
3.7355 USDC |
3.7615 USDC |
3.7355 USDC |
| 2023-10-12 |
3.6549 USDC |
4.4700 DOT |
3.6846 USDC |
3.6281 USDC |
3.6846 USDC |
3.6410 USDC |
| 2023-10-11 |
3.7488 USDC |
3.4800 DOT |
3.7814 USDC |
3.7145 USDC |
3.7814 USDC |
3.7145 USDC |
| 2023-10-10 |
3.8430 USDC |
2.5200 DOT |
3.8863 USDC |
3.8095 USDC |
3.8863 USDC |
3.8095 USDC |
| 2023-10-09 |
3.8464 USDC |
152.3900 DOT |
4.0123 USDC |
3.8207 USDC |
4.0186 USDC |
3.8564 USDC |
| 2023-10-08 |
4.0312 USDC |
1.8900 DOT |
4.0366 USDC |
4.0303 USDC |
4.0366 USDC |
4.0303 USDC |
| 2023-10-07 |
4.0922 USDC |
24.7800 DOT |
4.0692 USDC |
4.0692 USDC |
4.0943 USDC |
4.0854 USDC |
| 2023-10-06 |
4.0392 USDC |
5.8000 DOT |
4.0229 USDC |
4.0067 USDC |
4.0626 USDC |
4.0626 USDC |
| 2023-10-05 |
4.0481 USDC |
5.9400 DOT |
4.0487 USDC |
4.0242 USDC |
4.0708 USDC |
4.0242 USDC |
| 2023-10-04 |
4.0246 USDC |
27.3100 DOT |
4.0633 USDC |
3.9774 USDC |
4.0674 USDC |
4.0303 USDC |
| 2023-10-03 |
4.1083 USDC |
6.5100 DOT |
4.1530 USDC |
4.0716 USDC |
4.1530 USDC |
4.0716 USDC |
| 2023-10-02 |
4.2250 USDC |
1.7900 DOT |
4.2587 USDC |
4.1641 USDC |
4.2648 USDC |
4.1641 USDC |
| 2023-10-01 |
4.2495 USDC |
3.9000 DOT |
4.1973 USDC |
4.1804 USDC |
4.2807 USDC |
4.2807 USDC |
| 2023-09-30 |
4.0946 USDC |
5.7200 DOT |
4.0790 USDC |
4.0783 USDC |
4.1061 USDC |
4.1046 USDC |
| 2023-09-29 |
4.0824 USDC |
36.3100 DOT |
4.0669 USDC |
4.0638 USDC |
4.1143 USDC |
4.0870 USDC |
| 2023-09-28 |
4.0695 USDC |
0.7900 DOT |
4.0382 USDC |
4.0382 USDC |
4.0872 USDC |
4.0872 USDC |
| 2023-09-27 |
4.0286 USDC |
15.3800 DOT |
4.0069 USDC |
3.9807 USDC |
4.0362 USDC |
3.9882 USDC |
| 2023-09-26 |
4.0050 USDC |
2.9700 DOT |
4.0058 USDC |
3.9923 USDC |
4.0068 USDC |
3.9923 USDC |
| 2023-09-25 |
4.0279 USDC |
5.1300 DOT |
3.9837 USDC |
3.9747 USDC |
4.0648 USDC |
4.0521 USDC |
| 2023-09-24 |
4.0265 USDC |
1.6300 DOT |
4.0313 USDC |
3.9850 USDC |
4.0401 USDC |
3.9850 USDC |
| 2023-09-23 |
4.0141 USDC |
19.9800 DOT |
4.0152 USDC |
4.0043 USDC |
4.0336 USDC |
4.0326 USDC |
| 2023-09-22 |
4.0158 USDC |
10.0300 DOT |
4.0119 USDC |
3.9797 USDC |
4.0329 USDC |
4.0293 USDC |
| 2023-09-21 |
4.0782 USDC |
14.0900 DOT |
4.1417 USDC |
4.0137 USDC |
4.1417 USDC |
4.0164 USDC |
| 2023-09-20 |
4.1001 USDC |
1.4300 DOT |
4.1098 USDC |
4.0930 USDC |
4.1098 USDC |
4.0930 USDC |
| 2023-09-19 |
4.1290 USDC |
7.5200 DOT |
4.0973 USDC |
4.0933 USDC |
4.1643 USDC |
4.1422 USDC |
| 2023-09-18 |
4.1605 USDC |
1.9800 DOT |
4.0381 USDC |
4.0381 USDC |
4.2095 USDC |
4.1853 USDC |
| 2023-09-17 |
4.1661 USDC |
1.5600 DOT |
4.1811 USDC |
4.1364 USDC |
4.1811 USDC |
4.1364 USDC |
| 2023-09-16 |
4.1720 USDC |
3.6400 DOT |
4.1424 USDC |
4.1374 USDC |
4.2209 USDC |
4.1374 USDC |
| 2023-09-15 |
4.1122 USDC |
1.0400 DOT |
4.0772 USDC |
4.0772 USDC |
4.1347 USDC |
4.1347 USDC |
| 2023-09-14 |
4.0397 USDC |
2.7000 DOT |
4.0231 USDC |
4.0132 USDC |
4.0722 USDC |
4.0722 USDC |
| 2023-09-13 |
4.0054 USDC |
6.3300 DOT |
3.9858 USDC |
3.9643 USDC |
4.0845 USDC |
4.0192 USDC |
| 2023-09-12 |
4.0166 USDC |
9.0400 DOT |
3.9793 USDC |
3.9598 USDC |
4.0805 USDC |
3.9863 USDC |
| 2023-09-11 |
4.0324 USDC |
16.3200 DOT |
4.1277 USDC |
3.9774 USDC |
4.1277 USDC |
3.9842 USDC |
| 2023-09-10 |
4.1539 USDC |
14.7500 DOT |
4.2114 USDC |
4.1175 USDC |
4.2114 USDC |
4.1676 USDC |
| 2023-09-09 |
4.2684 USDC |
1.0000 DOT |
4.2491 USDC |
4.2491 USDC |
4.2748 USDC |
4.2748 USDC |
| 2023-09-08 |
4.2285 USDC |
2.6200 DOT |
4.2476 USDC |
4.2181 USDC |
4.2476 USDC |
4.2371 USDC |
| 2023-09-07 |
4.2576 USDC |
1.2900 DOT |
4.2519 USDC |
4.2419 USDC |
4.2696 USDC |
4.2696 USDC |
| 2023-09-06 |
4.2118 USDC |
2.0900 DOT |
4.2349 USDC |
4.1837 USDC |
4.2397 USDC |
4.2160 USDC |