Identifier on HitBTC: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-25 |
9.0705 USDC |
2.5500 DOT |
8.9215 USDC |
8.9215 USDC |
9.2115 USDC |
9.2115 USDC |
| 2023-12-23 |
8.3729 USDC |
0.0500 DOT |
8.3729 USDC |
8.3729 USDC |
8.3729 USDC |
8.3729 USDC |
| 2023-12-21 |
7.6707 USDC |
1.1500 DOT |
7.6707 USDC |
7.6707 USDC |
7.6707 USDC |
7.6707 USDC |
| 2023-12-18 |
6.5215 USDC |
6.1000 DOT |
6.5747 USDC |
6.4218 USDC |
6.5747 USDC |
6.4218 USDC |
| 2023-12-17 |
6.8789 USDC |
1.2400 DOT |
6.8789 USDC |
6.8789 USDC |
6.8789 USDC |
6.8789 USDC |
| 2023-12-16 |
7.2015 USDC |
54.0200 DOT |
7.2015 USDC |
7.2015 USDC |
7.2015 USDC |
7.2015 USDC |
| 2023-12-14 |
7.4513 USDC |
2.5300 DOT |
7.4086 USDC |
7.4086 USDC |
7.5436 USDC |
7.5436 USDC |
| 2023-12-13 |
6.7903 USDC |
1.4700 DOT |
6.7240 USDC |
6.7240 USDC |
7.1476 USDC |
7.1476 USDC |
| 2023-12-12 |
6.8774 USDC |
8.4400 DOT |
6.7626 USDC |
6.7626 USDC |
6.9421 USDC |
6.9421 USDC |
| 2023-12-11 |
7.2110 USDC |
2,773.9800 DOT |
7.2204 USDC |
6.6902 USDC |
7.2297 USDC |
6.6902 USDC |
| 2023-12-10 |
7.2583 USDC |
1.9300 DOT |
7.2564 USDC |
7.2564 USDC |
7.2673 USDC |
7.2673 USDC |
| 2023-12-09 |
7.3309 USDC |
4.4800 DOT |
7.5386 USDC |
7.1177 USDC |
7.5386 USDC |
7.1177 USDC |
| 2023-12-08 |
6.2570 USDC |
10.6400 DOT |
6.2526 USDC |
6.2516 USDC |
6.2686 USDC |
6.2686 USDC |
| 2023-12-07 |
6.2560 USDC |
9.4700 DOT |
6.2446 USDC |
6.2436 USDC |
6.2654 USDC |
6.2446 USDC |
| 2023-12-06 |
6.0958 USDC |
1.3700 DOT |
6.0958 USDC |
6.0958 USDC |
6.0958 USDC |
6.0958 USDC |
| 2023-12-05 |
5.6182 USDC |
2.0400 DOT |
5.6182 USDC |
5.6182 USDC |
5.6182 USDC |
5.6182 USDC |
| 2023-12-03 |
5.5717 USDC |
1.5100 DOT |
5.5717 USDC |
5.5717 USDC |
5.5717 USDC |
5.5717 USDC |
| 2023-11-24 |
5.1923 USDC |
1.5600 DOT |
5.1923 USDC |
5.1923 USDC |
5.1923 USDC |
5.1923 USDC |
| 2023-11-22 |
5.0562 USDC |
17.5000 DOT |
5.0315 USDC |
5.0315 USDC |
5.2593 USDC |
5.2593 USDC |
| 2023-11-21 |
4.9907 USDC |
4.0900 DOT |
4.9907 USDC |
4.9907 USDC |
4.9907 USDC |
4.9907 USDC |
| 2023-11-20 |
5.4891 USDC |
158.4800 DOT |
5.4884 USDC |
5.3313 USDC |
5.5016 USDC |
5.3313 USDC |
| 2023-11-19 |
5.3103 USDC |
205.6600 DOT |
5.3077 USDC |
5.3077 USDC |
5.3137 USDC |
5.3115 USDC |
| 2023-11-17 |
5.2642 USDC |
1.9500 DOT |
5.2639 USDC |
5.2639 USDC |
5.2649 USDC |
5.2649 USDC |
| 2023-11-16 |
5.6444 USDC |
9.5400 DOT |
5.5678 USDC |
5.3660 USDC |
5.7452 USDC |
5.3660 USDC |
| 2023-11-15 |
5.3579 USDC |
6.5800 DOT |
5.2798 USDC |
5.2798 USDC |
5.4469 USDC |
5.3799 USDC |
| 2023-11-14 |
5.1578 USDC |
14.2200 DOT |
5.4129 USDC |
5.0693 USDC |
5.4129 USDC |
5.2320 USDC |
| 2023-11-13 |
5.4842 USDC |
69.6500 DOT |
5.6682 USDC |
5.4775 USDC |
5.6682 USDC |
5.4775 USDC |
| 2023-11-12 |
5.6477 USDC |
6.3600 DOT |
5.6463 USDC |
5.6463 USDC |
5.7382 USDC |
5.7382 USDC |
| 2023-11-11 |
5.4962 USDC |
0.4800 DOT |
5.4759 USDC |
5.4759 USDC |
5.5248 USDC |
5.5248 USDC |
| 2023-11-10 |
5.1496 USDC |
37.6000 DOT |
5.1419 USDC |
5.1379 USDC |
5.2358 USDC |
5.2358 USDC |
| 2023-11-09 |
4.8258 USDC |
101.4400 DOT |
5.1581 USDC |
4.5047 USDC |
5.2551 USDC |
4.7717 USDC |
| 2023-11-08 |
4.9448 USDC |
86.4000 DOT |
4.8944 USDC |
4.8944 USDC |
5.0371 USDC |
5.0371 USDC |
| 2023-11-06 |
4.8585 USDC |
78.8600 DOT |
4.8013 USDC |
4.8013 USDC |
4.8636 USDC |
4.8636 USDC |
| 2023-11-04 |
4.7142 USDC |
0.0100 DOT |
4.7142 USDC |
4.7142 USDC |
4.7142 USDC |
4.7142 USDC |
| 2023-10-31 |
4.4206 USDC |
2.2600 DOT |
4.4206 USDC |
4.4206 USDC |
4.4206 USDC |
4.4206 USDC |
| 2023-10-23 |
4.3109 USDC |
33.9400 DOT |
4.2740 USDC |
4.2740 USDC |
4.3468 USDC |
4.3218 USDC |
| 2023-10-22 |
3.8882 USDC |
0.0100 DOT |
3.8882 USDC |
3.8882 USDC |
3.8882 USDC |
3.8882 USDC |
| 2023-10-19 |
3.6119 USDC |
87.9100 DOT |
3.6478 USDC |
3.5935 USDC |
3.6478 USDC |
3.6094 USDC |
| 2023-10-18 |
3.6871 USDC |
4.7500 DOT |
3.6875 USDC |
3.6695 USDC |
3.7015 USDC |
3.6993 USDC |
| 2023-10-17 |
3.6970 USDC |
1.4500 DOT |
3.7363 USDC |
3.6794 USDC |
3.7363 USDC |
3.6842 USDC |
| 2023-10-16 |
3.8096 USDC |
4.9600 DOT |
3.7446 USDC |
3.7446 USDC |
3.8723 USDC |
3.7518 USDC |
| 2023-10-15 |
3.7418 USDC |
2.0300 DOT |
3.7110 USDC |
3.7109 USDC |
3.7674 USDC |
3.7366 USDC |
| 2023-10-14 |
3.7416 USDC |
0.8700 DOT |
3.7418 USDC |
3.7412 USDC |
3.7418 USDC |
3.7412 USDC |
| 2023-10-13 |
3.7509 USDC |
1.7400 DOT |
3.7615 USDC |
3.7355 USDC |
3.7615 USDC |
3.7355 USDC |
| 2023-10-12 |
3.6549 USDC |
4.4700 DOT |
3.6846 USDC |
3.6281 USDC |
3.6846 USDC |
3.6410 USDC |
| 2023-10-11 |
3.7488 USDC |
3.4800 DOT |
3.7814 USDC |
3.7145 USDC |
3.7814 USDC |
3.7145 USDC |
| 2023-10-10 |
3.8430 USDC |
2.5200 DOT |
3.8863 USDC |
3.8095 USDC |
3.8863 USDC |
3.8095 USDC |
| 2023-10-09 |
3.8464 USDC |
152.3900 DOT |
4.0123 USDC |
3.8207 USDC |
4.0186 USDC |
3.8564 USDC |
| 2023-10-08 |
4.0312 USDC |
1.8900 DOT |
4.0366 USDC |
4.0303 USDC |
4.0366 USDC |
4.0303 USDC |
| 2023-10-07 |
4.0922 USDC |
24.7800 DOT |
4.0692 USDC |
4.0692 USDC |
4.0943 USDC |
4.0854 USDC |