Identifier on HitBTC: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
4.2421 USDC |
1.0600 DOT |
4.2085 USDC |
4.2085 USDC |
4.2806 USDC |
4.2806 USDC |
| 2023-09-04 |
4.2236 USDC |
2.1000 DOT |
4.2541 USDC |
4.2014 USDC |
4.2541 USDC |
4.2182 USDC |
| 2023-09-03 |
4.2731 USDC |
2.3600 DOT |
4.2781 USDC |
4.2571 USDC |
4.2808 USDC |
4.2808 USDC |
| 2023-09-02 |
4.2415 USDC |
0.7800 DOT |
4.2327 USDC |
4.2327 USDC |
4.2569 USDC |
4.2339 USDC |
| 2023-09-01 |
4.2275 USDC |
2.1100 DOT |
4.2664 USDC |
4.2090 USDC |
4.2664 USDC |
4.2314 USDC |
| 2023-08-31 |
4.3727 USDC |
9.4900 DOT |
4.5071 USDC |
4.2488 USDC |
4.5071 USDC |
4.2488 USDC |
| 2023-08-30 |
4.5659 USDC |
4.9000 DOT |
4.6368 USDC |
4.5209 USDC |
4.6368 USDC |
4.5579 USDC |
| 2023-08-29 |
4.6850 USDC |
69.5600 DOT |
4.6388 USDC |
4.5589 USDC |
4.7908 USDC |
4.6868 USDC |
| 2023-08-28 |
4.4775 USDC |
4.9400 DOT |
4.4439 USDC |
4.4313 USDC |
4.5637 USDC |
4.5637 USDC |
| 2023-08-27 |
4.5133 USDC |
0.5100 DOT |
4.5131 USDC |
4.5131 USDC |
4.5254 USDC |
4.5254 USDC |
| 2023-08-26 |
4.4961 USDC |
0.4900 DOT |
4.4961 USDC |
4.4961 USDC |
4.4961 USDC |
4.4961 USDC |
| 2023-08-25 |
4.4294 USDC |
10.3600 DOT |
4.4239 USDC |
4.3626 USDC |
4.4728 USDC |
4.4728 USDC |
| 2023-08-24 |
4.4219 USDC |
3.7900 DOT |
4.4936 USDC |
4.4000 USDC |
4.4936 USDC |
4.4000 USDC |
| 2023-08-23 |
4.4189 USDC |
2.9900 DOT |
4.4238 USDC |
4.4039 USDC |
4.4339 USDC |
4.4339 USDC |
| 2023-08-22 |
4.3484 USDC |
13.2400 DOT |
4.4299 USDC |
4.2649 USDC |
4.4299 USDC |
4.2649 USDC |
| 2023-08-21 |
4.4449 USDC |
8.7000 DOT |
4.5271 USDC |
4.3758 USDC |
4.5271 USDC |
4.4549 USDC |
| 2023-08-20 |
4.5067 USDC |
0.4800 DOT |
4.5067 USDC |
4.5067 USDC |
4.5067 USDC |
4.5067 USDC |
| 2023-08-19 |
4.4609 USDC |
0.2400 DOT |
4.4609 USDC |
4.4609 USDC |
4.4609 USDC |
4.4609 USDC |
| 2023-08-18 |
4.4704 USDC |
5.2800 DOT |
4.4283 USDC |
4.3863 USDC |
4.5449 USDC |
4.5449 USDC |
| 2023-08-17 |
4.3294 USDC |
154.3400 DOT |
4.6066 USDC |
4.2398 USDC |
4.7890 USDC |
4.4349 USDC |
| 2023-08-16 |
4.7068 USDC |
4.7700 DOT |
4.7375 USDC |
4.6088 USDC |
4.7553 USDC |
4.6088 USDC |
| 2023-08-15 |
4.7399 USDC |
190.5200 DOT |
4.7799 USDC |
4.6432 USDC |
4.7903 USDC |
4.7660 USDC |
| 2023-08-12 |
5.0205 USDC |
0.2300 DOT |
5.0205 USDC |
5.0205 USDC |
5.0205 USDC |
5.0205 USDC |
| 2023-08-11 |
4.9581 USDC |
0.2200 DOT |
4.9581 USDC |
4.9581 USDC |
4.9581 USDC |
4.9581 USDC |
| 2023-08-10 |
5.0283 USDC |
0.2300 DOT |
5.0283 USDC |
5.0283 USDC |
5.0283 USDC |
5.0283 USDC |
| 2023-08-09 |
5.0467 USDC |
0.4400 DOT |
5.0382 USDC |
5.0382 USDC |
5.0545 USDC |
5.0545 USDC |
| 2023-08-08 |
4.9876 USDC |
0.4600 DOT |
4.9374 USDC |
4.9374 USDC |
5.0423 USDC |
5.0423 USDC |
| 2023-08-07 |
4.8735 USDC |
3.1800 DOT |
4.9264 USDC |
4.8515 USDC |
4.9384 USDC |
4.9384 USDC |
| 2023-08-06 |
4.9804 USDC |
0.2300 DOT |
4.9804 USDC |
4.9804 USDC |
4.9804 USDC |
4.9804 USDC |
| 2023-08-04 |
4.9796 USDC |
1.9200 DOT |
5.0111 USDC |
4.9489 USDC |
5.0111 USDC |
4.9754 USDC |
| 2023-08-03 |
4.9899 USDC |
1.1300 DOT |
5.0075 USDC |
4.9605 USDC |
5.0257 USDC |
4.9605 USDC |
| 2023-08-02 |
5.0801 USDC |
0.8500 DOT |
5.2068 USDC |
5.0221 USDC |
5.2068 USDC |
5.0221 USDC |
| 2023-08-01 |
5.0522 USDC |
4.4300 DOT |
5.0895 USDC |
4.9894 USDC |
5.0925 USDC |
5.0925 USDC |
| 2023-07-31 |
5.1426 USDC |
2.2300 DOT |
5.1835 USDC |
5.0686 USDC |
5.2296 USDC |
5.0741 USDC |
| 2023-07-30 |
5.1675 USDC |
3.8900 DOT |
5.2364 USDC |
5.1087 USDC |
5.2496 USDC |
5.1896 USDC |
| 2023-07-28 |
5.2316 USDC |
0.2300 DOT |
5.2341 USDC |
5.1757 USDC |
5.2341 USDC |
5.1757 USDC |
| 2023-07-27 |
5.3260 USDC |
54.4600 DOT |
5.2275 USDC |
5.2275 USDC |
5.3270 USDC |
5.3270 USDC |
| 2023-07-26 |
5.2159 USDC |
4.6500 DOT |
5.1464 USDC |
5.1216 USDC |
5.2886 USDC |
5.2816 USDC |
| 2023-07-25 |
5.1796 USDC |
6.0800 DOT |
5.2106 USDC |
5.1476 USDC |
5.2106 USDC |
5.1476 USDC |
| 2023-07-24 |
5.2469 USDC |
5.4600 DOT |
5.3257 USDC |
5.1444 USDC |
5.3553 USDC |
5.1763 USDC |
| 2023-07-23 |
5.4353 USDC |
2.8800 DOT |
5.2923 USDC |
5.2923 USDC |
5.4862 USDC |
5.3875 USDC |
| 2023-07-22 |
5.3913 USDC |
3.1000 DOT |
5.4738 USDC |
5.3063 USDC |
5.4738 USDC |
5.3263 USDC |
| 2023-07-21 |
5.5167 USDC |
16.2800 DOT |
5.3537 USDC |
5.3537 USDC |
5.6937 USDC |
5.4959 USDC |
| 2023-07-20 |
5.3394 USDC |
9.0400 DOT |
5.1976 USDC |
5.1976 USDC |
5.4768 USDC |
5.2775 USDC |
| 2023-07-19 |
5.2074 USDC |
4.7000 DOT |
5.2304 USDC |
5.1518 USDC |
5.2504 USDC |
5.2196 USDC |
| 2023-07-18 |
5.2234 USDC |
10.8500 DOT |
5.3067 USDC |
5.1364 USDC |
5.3747 USDC |
5.1494 USDC |
| 2023-07-17 |
5.2655 USDC |
10.3000 DOT |
5.3067 USDC |
5.1921 USDC |
5.3667 USDC |
5.2857 USDC |
| 2023-07-16 |
5.3584 USDC |
3.7300 DOT |
5.4217 USDC |
5.3172 USDC |
5.4217 USDC |
5.3376 USDC |
| 2023-07-15 |
5.4663 USDC |
6.0300 DOT |
5.4235 USDC |
5.3947 USDC |
5.5526 USDC |
5.4838 USDC |
| 2023-07-14 |
5.5527 USDC |
20.5300 DOT |
5.5559 USDC |
5.3247 USDC |
5.7091 USDC |
5.3987 USDC |