Identifier on HitBTC: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
4.0392 USDC |
5.8000 DOT |
4.0229 USDC |
4.0067 USDC |
4.0626 USDC |
4.0626 USDC |
| 2023-10-05 |
4.0481 USDC |
5.9400 DOT |
4.0487 USDC |
4.0242 USDC |
4.0708 USDC |
4.0242 USDC |
| 2023-10-04 |
4.0246 USDC |
27.3100 DOT |
4.0633 USDC |
3.9774 USDC |
4.0674 USDC |
4.0303 USDC |
| 2023-10-03 |
4.1083 USDC |
6.5100 DOT |
4.1530 USDC |
4.0716 USDC |
4.1530 USDC |
4.0716 USDC |
| 2023-10-02 |
4.2250 USDC |
1.7900 DOT |
4.2587 USDC |
4.1641 USDC |
4.2648 USDC |
4.1641 USDC |
| 2023-10-01 |
4.2495 USDC |
3.9000 DOT |
4.1973 USDC |
4.1804 USDC |
4.2807 USDC |
4.2807 USDC |
| 2023-09-30 |
4.0946 USDC |
5.7200 DOT |
4.0790 USDC |
4.0783 USDC |
4.1061 USDC |
4.1046 USDC |
| 2023-09-29 |
4.0824 USDC |
36.3100 DOT |
4.0669 USDC |
4.0638 USDC |
4.1143 USDC |
4.0870 USDC |
| 2023-09-28 |
4.0695 USDC |
0.7900 DOT |
4.0382 USDC |
4.0382 USDC |
4.0872 USDC |
4.0872 USDC |
| 2023-09-27 |
4.0286 USDC |
15.3800 DOT |
4.0069 USDC |
3.9807 USDC |
4.0362 USDC |
3.9882 USDC |
| 2023-09-26 |
4.0050 USDC |
2.9700 DOT |
4.0058 USDC |
3.9923 USDC |
4.0068 USDC |
3.9923 USDC |
| 2023-09-25 |
4.0279 USDC |
5.1300 DOT |
3.9837 USDC |
3.9747 USDC |
4.0648 USDC |
4.0521 USDC |
| 2023-09-24 |
4.0265 USDC |
1.6300 DOT |
4.0313 USDC |
3.9850 USDC |
4.0401 USDC |
3.9850 USDC |
| 2023-09-23 |
4.0141 USDC |
19.9800 DOT |
4.0152 USDC |
4.0043 USDC |
4.0336 USDC |
4.0326 USDC |
| 2023-09-22 |
4.0158 USDC |
10.0300 DOT |
4.0119 USDC |
3.9797 USDC |
4.0329 USDC |
4.0293 USDC |
| 2023-09-21 |
4.0782 USDC |
14.0900 DOT |
4.1417 USDC |
4.0137 USDC |
4.1417 USDC |
4.0164 USDC |
| 2023-09-20 |
4.1001 USDC |
1.4300 DOT |
4.1098 USDC |
4.0930 USDC |
4.1098 USDC |
4.0930 USDC |
| 2023-09-19 |
4.1290 USDC |
7.5200 DOT |
4.0973 USDC |
4.0933 USDC |
4.1643 USDC |
4.1422 USDC |
| 2023-09-18 |
4.1605 USDC |
1.9800 DOT |
4.0381 USDC |
4.0381 USDC |
4.2095 USDC |
4.1853 USDC |
| 2023-09-17 |
4.1661 USDC |
1.5600 DOT |
4.1811 USDC |
4.1364 USDC |
4.1811 USDC |
4.1364 USDC |
| 2023-09-16 |
4.1720 USDC |
3.6400 DOT |
4.1424 USDC |
4.1374 USDC |
4.2209 USDC |
4.1374 USDC |
| 2023-09-15 |
4.1122 USDC |
1.0400 DOT |
4.0772 USDC |
4.0772 USDC |
4.1347 USDC |
4.1347 USDC |
| 2023-09-14 |
4.0397 USDC |
2.7000 DOT |
4.0231 USDC |
4.0132 USDC |
4.0722 USDC |
4.0722 USDC |
| 2023-09-13 |
4.0054 USDC |
6.3300 DOT |
3.9858 USDC |
3.9643 USDC |
4.0845 USDC |
4.0192 USDC |
| 2023-09-12 |
4.0166 USDC |
9.0400 DOT |
3.9793 USDC |
3.9598 USDC |
4.0805 USDC |
3.9863 USDC |
| 2023-09-11 |
4.0324 USDC |
16.3200 DOT |
4.1277 USDC |
3.9774 USDC |
4.1277 USDC |
3.9842 USDC |
| 2023-09-10 |
4.1539 USDC |
14.7500 DOT |
4.2114 USDC |
4.1175 USDC |
4.2114 USDC |
4.1676 USDC |
| 2023-09-09 |
4.2684 USDC |
1.0000 DOT |
4.2491 USDC |
4.2491 USDC |
4.2748 USDC |
4.2748 USDC |
| 2023-09-08 |
4.2285 USDC |
2.6200 DOT |
4.2476 USDC |
4.2181 USDC |
4.2476 USDC |
4.2371 USDC |
| 2023-09-07 |
4.2576 USDC |
1.2900 DOT |
4.2519 USDC |
4.2419 USDC |
4.2696 USDC |
4.2696 USDC |
| 2023-09-06 |
4.2118 USDC |
2.0900 DOT |
4.2349 USDC |
4.1837 USDC |
4.2397 USDC |
4.2160 USDC |
| 2023-09-05 |
4.2421 USDC |
1.0600 DOT |
4.2085 USDC |
4.2085 USDC |
4.2806 USDC |
4.2806 USDC |
| 2023-09-04 |
4.2236 USDC |
2.1000 DOT |
4.2541 USDC |
4.2014 USDC |
4.2541 USDC |
4.2182 USDC |
| 2023-09-03 |
4.2731 USDC |
2.3600 DOT |
4.2781 USDC |
4.2571 USDC |
4.2808 USDC |
4.2808 USDC |
| 2023-09-02 |
4.2415 USDC |
0.7800 DOT |
4.2327 USDC |
4.2327 USDC |
4.2569 USDC |
4.2339 USDC |
| 2023-09-01 |
4.2275 USDC |
2.1100 DOT |
4.2664 USDC |
4.2090 USDC |
4.2664 USDC |
4.2314 USDC |
| 2023-08-31 |
4.3727 USDC |
9.4900 DOT |
4.5071 USDC |
4.2488 USDC |
4.5071 USDC |
4.2488 USDC |
| 2023-08-30 |
4.5659 USDC |
4.9000 DOT |
4.6368 USDC |
4.5209 USDC |
4.6368 USDC |
4.5579 USDC |
| 2023-08-29 |
4.6850 USDC |
69.5600 DOT |
4.6388 USDC |
4.5589 USDC |
4.7908 USDC |
4.6868 USDC |
| 2023-08-28 |
4.4775 USDC |
4.9400 DOT |
4.4439 USDC |
4.4313 USDC |
4.5637 USDC |
4.5637 USDC |
| 2023-08-27 |
4.5133 USDC |
0.5100 DOT |
4.5131 USDC |
4.5131 USDC |
4.5254 USDC |
4.5254 USDC |
| 2023-08-26 |
4.4961 USDC |
0.4900 DOT |
4.4961 USDC |
4.4961 USDC |
4.4961 USDC |
4.4961 USDC |
| 2023-08-25 |
4.4294 USDC |
10.3600 DOT |
4.4239 USDC |
4.3626 USDC |
4.4728 USDC |
4.4728 USDC |
| 2023-08-24 |
4.4219 USDC |
3.7900 DOT |
4.4936 USDC |
4.4000 USDC |
4.4936 USDC |
4.4000 USDC |
| 2023-08-23 |
4.4189 USDC |
2.9900 DOT |
4.4238 USDC |
4.4039 USDC |
4.4339 USDC |
4.4339 USDC |
| 2023-08-22 |
4.3484 USDC |
13.2400 DOT |
4.4299 USDC |
4.2649 USDC |
4.4299 USDC |
4.2649 USDC |
| 2023-08-21 |
4.4449 USDC |
8.7000 DOT |
4.5271 USDC |
4.3758 USDC |
4.5271 USDC |
4.4549 USDC |
| 2023-08-20 |
4.5067 USDC |
0.4800 DOT |
4.5067 USDC |
4.5067 USDC |
4.5067 USDC |
4.5067 USDC |
| 2023-08-19 |
4.4609 USDC |
0.2400 DOT |
4.4609 USDC |
4.4609 USDC |
4.4609 USDC |
4.4609 USDC |
| 2023-08-18 |
4.4704 USDC |
5.2800 DOT |
4.4283 USDC |
4.3863 USDC |
4.5449 USDC |
4.5449 USDC |