Identifier on HitBTC: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
5.3098 USDC |
7.2600 DOT |
5.1366 USDC |
5.1366 USDC |
5.4277 USDC |
5.4277 USDC |
| 2023-07-12 |
5.2264 USDC |
2.0600 DOT |
5.2376 USDC |
5.1564 USDC |
5.2916 USDC |
5.1564 USDC |
| 2023-07-11 |
5.1227 USDC |
2.1700 DOT |
5.1295 USDC |
5.0945 USDC |
5.1493 USDC |
5.1414 USDC |
| 2023-07-10 |
5.0695 USDC |
7.2200 DOT |
5.0614 USDC |
5.0040 USDC |
5.2116 USDC |
5.1355 USDC |
| 2023-07-09 |
5.1153 USDC |
1.9700 DOT |
5.1530 USDC |
5.0775 USDC |
5.1530 USDC |
5.0775 USDC |
| 2023-07-08 |
5.1590 USDC |
0.4400 DOT |
5.1555 USDC |
5.1555 USDC |
5.1624 USDC |
5.1624 USDC |
| 2023-07-07 |
5.0936 USDC |
6.7000 DOT |
5.0115 USDC |
5.0085 USDC |
5.1566 USDC |
5.0825 USDC |
| 2023-07-06 |
5.1423 USDC |
13.0700 DOT |
5.2366 USDC |
5.0605 USDC |
5.3546 USDC |
5.0935 USDC |
| 2023-07-05 |
5.3042 USDC |
14.8000 DOT |
5.3427 USDC |
5.1247 USDC |
5.3617 USDC |
5.1696 USDC |
| 2023-07-04 |
5.4284 USDC |
4.7700 DOT |
5.4212 USDC |
5.3683 USDC |
5.4848 USDC |
5.3683 USDC |
| 2023-07-03 |
5.4968 USDC |
5.6200 DOT |
5.5042 USDC |
5.4028 USDC |
5.6064 USDC |
5.4908 USDC |
| 2023-07-02 |
5.3293 USDC |
11.1800 DOT |
5.3234 USDC |
5.2414 USDC |
5.4224 USDC |
5.4224 USDC |
| 2023-07-01 |
5.2537 USDC |
7.0600 DOT |
5.1723 USDC |
5.1285 USDC |
5.3535 USDC |
5.3407 USDC |
| 2023-06-30 |
5.0434 USDC |
65.1700 DOT |
4.9766 USDC |
4.8901 USDC |
5.1796 USDC |
5.1255 USDC |
| 2023-06-29 |
5.0795 USDC |
13.2600 DOT |
4.9146 USDC |
4.9096 USDC |
5.2165 USDC |
5.0315 USDC |
| 2023-06-28 |
5.0422 USDC |
492.3600 DOT |
5.0915 USDC |
4.7782 USDC |
5.0915 USDC |
4.8886 USDC |
| 2023-06-27 |
5.0853 USDC |
3.9300 DOT |
5.0048 USDC |
5.0048 USDC |
5.1424 USDC |
5.1045 USDC |
| 2023-06-26 |
5.1602 USDC |
14.3400 DOT |
5.1911 USDC |
5.0768 USDC |
5.2159 USDC |
5.0768 USDC |
| 2023-06-25 |
5.1526 USDC |
9.8100 DOT |
5.0072 USDC |
5.0072 USDC |
5.2383 USDC |
5.1554 USDC |
| 2023-06-24 |
5.0230 USDC |
7.5800 DOT |
5.1082 USDC |
4.9526 USDC |
5.1244 USDC |
4.9556 USDC |
| 2023-06-23 |
4.8854 USDC |
47.3600 DOT |
4.8664 USDC |
4.8507 USDC |
5.1212 USDC |
5.0853 USDC |
| 2023-06-22 |
4.8625 USDC |
8.5000 DOT |
4.9200 USDC |
4.7756 USDC |
4.9419 USDC |
4.8473 USDC |
| 2023-06-21 |
4.7511 USDC |
7.8200 DOT |
4.6478 USDC |
4.6478 USDC |
4.8477 USDC |
4.8314 USDC |
| 2023-06-20 |
4.4516 USDC |
3.0400 DOT |
4.4519 USDC |
4.3810 USDC |
4.5806 USDC |
4.5806 USDC |
| 2023-06-19 |
4.4831 USDC |
1.7500 DOT |
4.5171 USDC |
4.4630 USDC |
4.5171 USDC |
4.4649 USDC |
| 2023-06-18 |
4.5770 USDC |
4.1800 DOT |
4.5418 USDC |
4.5229 USDC |
4.6522 USDC |
4.5269 USDC |
| 2023-06-17 |
4.4863 USDC |
3.0100 DOT |
4.4090 USDC |
4.3999 USDC |
4.5568 USDC |
4.5568 USDC |
| 2023-06-16 |
4.3524 USDC |
4.4000 DOT |
4.3450 USDC |
4.3019 USDC |
4.4475 USDC |
4.4475 USDC |
| 2023-06-15 |
4.3893 USDC |
12.2600 DOT |
4.5887 USDC |
4.2821 USDC |
4.5887 USDC |
4.3980 USDC |
| 2023-06-14 |
4.6937 USDC |
1.6600 DOT |
4.6182 USDC |
4.6182 USDC |
4.7502 USDC |
4.7502 USDC |
| 2023-06-13 |
4.6014 USDC |
5.0300 DOT |
4.5069 USDC |
4.5069 USDC |
4.6941 USDC |
4.6073 USDC |
| 2023-06-12 |
4.4929 USDC |
6.4700 DOT |
4.4929 USDC |
4.4278 USDC |
4.5489 USDC |
4.5090 USDC |
| 2023-06-11 |
4.5108 USDC |
2,308.0300 DOT |
4.5061 USDC |
4.4659 USDC |
4.5467 USDC |
4.5198 USDC |
| 2023-06-10 |
4.2292 USDC |
6,426.3000 DOT |
4.9696 USDC |
4.1282 USDC |
4.9696 USDC |
4.4752 USDC |
| 2023-06-09 |
5.0228 USDC |
2.9000 DOT |
5.0021 USDC |
4.9826 USDC |
5.0605 USDC |
4.9826 USDC |
| 2023-06-08 |
5.0095 USDC |
1.7800 DOT |
4.9886 USDC |
4.9886 USDC |
5.0370 USDC |
5.0370 USDC |
| 2023-06-07 |
5.0916 USDC |
6.3400 DOT |
5.1705 USDC |
5.0285 USDC |
5.1705 USDC |
5.0405 USDC |
| 2023-06-06 |
5.0441 USDC |
4.0100 DOT |
5.0501 USDC |
4.9991 USDC |
5.0975 USDC |
5.0855 USDC |
| 2023-06-05 |
5.1272 USDC |
6.7500 DOT |
5.3077 USDC |
4.9073 USDC |
5.3077 USDC |
5.0524 USDC |
| 2023-06-04 |
5.3483 USDC |
1.6300 DOT |
5.3787 USDC |
5.3226 USDC |
5.3787 USDC |
5.3587 USDC |
| 2023-06-03 |
5.2634 USDC |
0.6500 DOT |
5.2654 USDC |
5.2605 USDC |
5.2654 USDC |
5.2644 USDC |
| 2023-06-02 |
5.2330 USDC |
2.1300 DOT |
5.1904 USDC |
5.1754 USDC |
5.2776 USDC |
5.2776 USDC |
| 2023-06-01 |
5.2449 USDC |
1.4900 DOT |
5.3285 USDC |
5.1978 USDC |
5.3285 USDC |
5.1978 USDC |
| 2023-05-31 |
5.3094 USDC |
1.5600 DOT |
5.3401 USDC |
5.2833 USDC |
5.3401 USDC |
5.2833 USDC |
| 2023-05-30 |
5.4645 USDC |
0.6200 DOT |
5.4564 USDC |
5.4564 USDC |
5.4754 USDC |
5.4625 USDC |
| 2023-05-29 |
5.4616 USDC |
45.7100 DOT |
5.4617 USDC |
5.4501 USDC |
5.4617 USDC |
5.4501 USDC |
| 2023-05-28 |
5.4424 USDC |
1.5500 DOT |
5.3519 USDC |
5.3519 USDC |
5.5024 USDC |
5.5024 USDC |
| 2023-05-27 |
5.3426 USDC |
0.2000 DOT |
5.3426 USDC |
5.3426 USDC |
5.3426 USDC |
5.3426 USDC |
| 2023-05-26 |
5.2308 USDC |
0.6100 DOT |
5.2185 USDC |
5.2185 USDC |
5.2372 USDC |
5.2372 USDC |
| 2023-05-25 |
5.2477 USDC |
1.4500 DOT |
5.2554 USDC |
5.1790 USDC |
5.2852 USDC |
5.2766 USDC |