Identifier on HitBTC: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
4.3294 USDC |
154.3400 DOT |
4.6066 USDC |
4.2398 USDC |
4.7890 USDC |
4.4349 USDC |
| 2023-08-16 |
4.7068 USDC |
4.7700 DOT |
4.7375 USDC |
4.6088 USDC |
4.7553 USDC |
4.6088 USDC |
| 2023-08-15 |
4.7399 USDC |
190.5200 DOT |
4.7799 USDC |
4.6432 USDC |
4.7903 USDC |
4.7660 USDC |
| 2023-08-12 |
5.0205 USDC |
0.2300 DOT |
5.0205 USDC |
5.0205 USDC |
5.0205 USDC |
5.0205 USDC |
| 2023-08-11 |
4.9581 USDC |
0.2200 DOT |
4.9581 USDC |
4.9581 USDC |
4.9581 USDC |
4.9581 USDC |
| 2023-08-10 |
5.0283 USDC |
0.2300 DOT |
5.0283 USDC |
5.0283 USDC |
5.0283 USDC |
5.0283 USDC |
| 2023-08-09 |
5.0467 USDC |
0.4400 DOT |
5.0382 USDC |
5.0382 USDC |
5.0545 USDC |
5.0545 USDC |
| 2023-08-08 |
4.9876 USDC |
0.4600 DOT |
4.9374 USDC |
4.9374 USDC |
5.0423 USDC |
5.0423 USDC |
| 2023-08-07 |
4.8735 USDC |
3.1800 DOT |
4.9264 USDC |
4.8515 USDC |
4.9384 USDC |
4.9384 USDC |
| 2023-08-06 |
4.9804 USDC |
0.2300 DOT |
4.9804 USDC |
4.9804 USDC |
4.9804 USDC |
4.9804 USDC |
| 2023-08-04 |
4.9796 USDC |
1.9200 DOT |
5.0111 USDC |
4.9489 USDC |
5.0111 USDC |
4.9754 USDC |
| 2023-08-03 |
4.9899 USDC |
1.1300 DOT |
5.0075 USDC |
4.9605 USDC |
5.0257 USDC |
4.9605 USDC |
| 2023-08-02 |
5.0801 USDC |
0.8500 DOT |
5.2068 USDC |
5.0221 USDC |
5.2068 USDC |
5.0221 USDC |
| 2023-08-01 |
5.0522 USDC |
4.4300 DOT |
5.0895 USDC |
4.9894 USDC |
5.0925 USDC |
5.0925 USDC |
| 2023-07-31 |
5.1426 USDC |
2.2300 DOT |
5.1835 USDC |
5.0686 USDC |
5.2296 USDC |
5.0741 USDC |
| 2023-07-30 |
5.1675 USDC |
3.8900 DOT |
5.2364 USDC |
5.1087 USDC |
5.2496 USDC |
5.1896 USDC |
| 2023-07-28 |
5.2316 USDC |
0.2300 DOT |
5.2341 USDC |
5.1757 USDC |
5.2341 USDC |
5.1757 USDC |
| 2023-07-27 |
5.3260 USDC |
54.4600 DOT |
5.2275 USDC |
5.2275 USDC |
5.3270 USDC |
5.3270 USDC |
| 2023-07-26 |
5.2159 USDC |
4.6500 DOT |
5.1464 USDC |
5.1216 USDC |
5.2886 USDC |
5.2816 USDC |
| 2023-07-25 |
5.1796 USDC |
6.0800 DOT |
5.2106 USDC |
5.1476 USDC |
5.2106 USDC |
5.1476 USDC |
| 2023-07-24 |
5.2469 USDC |
5.4600 DOT |
5.3257 USDC |
5.1444 USDC |
5.3553 USDC |
5.1763 USDC |
| 2023-07-23 |
5.4353 USDC |
2.8800 DOT |
5.2923 USDC |
5.2923 USDC |
5.4862 USDC |
5.3875 USDC |
| 2023-07-22 |
5.3913 USDC |
3.1000 DOT |
5.4738 USDC |
5.3063 USDC |
5.4738 USDC |
5.3263 USDC |
| 2023-07-21 |
5.5167 USDC |
16.2800 DOT |
5.3537 USDC |
5.3537 USDC |
5.6937 USDC |
5.4959 USDC |
| 2023-07-20 |
5.3394 USDC |
9.0400 DOT |
5.1976 USDC |
5.1976 USDC |
5.4768 USDC |
5.2775 USDC |
| 2023-07-19 |
5.2074 USDC |
4.7000 DOT |
5.2304 USDC |
5.1518 USDC |
5.2504 USDC |
5.2196 USDC |
| 2023-07-18 |
5.2234 USDC |
10.8500 DOT |
5.3067 USDC |
5.1364 USDC |
5.3747 USDC |
5.1494 USDC |
| 2023-07-17 |
5.2655 USDC |
10.3000 DOT |
5.3067 USDC |
5.1921 USDC |
5.3667 USDC |
5.2857 USDC |
| 2023-07-16 |
5.3584 USDC |
3.7300 DOT |
5.4217 USDC |
5.3172 USDC |
5.4217 USDC |
5.3376 USDC |
| 2023-07-15 |
5.4663 USDC |
6.0300 DOT |
5.4235 USDC |
5.3947 USDC |
5.5526 USDC |
5.4838 USDC |
| 2023-07-14 |
5.5527 USDC |
20.5300 DOT |
5.5559 USDC |
5.3247 USDC |
5.7091 USDC |
5.3987 USDC |
| 2023-07-13 |
5.3098 USDC |
7.2600 DOT |
5.1366 USDC |
5.1366 USDC |
5.4277 USDC |
5.4277 USDC |
| 2023-07-12 |
5.2264 USDC |
2.0600 DOT |
5.2376 USDC |
5.1564 USDC |
5.2916 USDC |
5.1564 USDC |
| 2023-07-11 |
5.1227 USDC |
2.1700 DOT |
5.1295 USDC |
5.0945 USDC |
5.1493 USDC |
5.1414 USDC |
| 2023-07-10 |
5.0695 USDC |
7.2200 DOT |
5.0614 USDC |
5.0040 USDC |
5.2116 USDC |
5.1355 USDC |
| 2023-07-09 |
5.1153 USDC |
1.9700 DOT |
5.1530 USDC |
5.0775 USDC |
5.1530 USDC |
5.0775 USDC |
| 2023-07-08 |
5.1590 USDC |
0.4400 DOT |
5.1555 USDC |
5.1555 USDC |
5.1624 USDC |
5.1624 USDC |
| 2023-07-07 |
5.0936 USDC |
6.7000 DOT |
5.0115 USDC |
5.0085 USDC |
5.1566 USDC |
5.0825 USDC |
| 2023-07-06 |
5.1423 USDC |
13.0700 DOT |
5.2366 USDC |
5.0605 USDC |
5.3546 USDC |
5.0935 USDC |
| 2023-07-05 |
5.3042 USDC |
14.8000 DOT |
5.3427 USDC |
5.1247 USDC |
5.3617 USDC |
5.1696 USDC |
| 2023-07-04 |
5.4284 USDC |
4.7700 DOT |
5.4212 USDC |
5.3683 USDC |
5.4848 USDC |
5.3683 USDC |
| 2023-07-03 |
5.4968 USDC |
5.6200 DOT |
5.5042 USDC |
5.4028 USDC |
5.6064 USDC |
5.4908 USDC |
| 2023-07-02 |
5.3293 USDC |
11.1800 DOT |
5.3234 USDC |
5.2414 USDC |
5.4224 USDC |
5.4224 USDC |
| 2023-07-01 |
5.2537 USDC |
7.0600 DOT |
5.1723 USDC |
5.1285 USDC |
5.3535 USDC |
5.3407 USDC |
| 2023-06-30 |
5.0434 USDC |
65.1700 DOT |
4.9766 USDC |
4.8901 USDC |
5.1796 USDC |
5.1255 USDC |
| 2023-06-29 |
5.0795 USDC |
13.2600 DOT |
4.9146 USDC |
4.9096 USDC |
5.2165 USDC |
5.0315 USDC |
| 2023-06-28 |
5.0422 USDC |
492.3600 DOT |
5.0915 USDC |
4.7782 USDC |
5.0915 USDC |
4.8886 USDC |
| 2023-06-27 |
5.0853 USDC |
3.9300 DOT |
5.0048 USDC |
5.0048 USDC |
5.1424 USDC |
5.1045 USDC |
| 2023-06-26 |
5.1602 USDC |
14.3400 DOT |
5.1911 USDC |
5.0768 USDC |
5.2159 USDC |
5.0768 USDC |
| 2023-06-25 |
5.1526 USDC |
9.8100 DOT |
5.0072 USDC |
5.0072 USDC |
5.2383 USDC |
5.1554 USDC |