Identifier on HitBTC: DREPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
0.0062 USDT |
1.0000 DREP |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-29 |
0.0062 USDT |
185.7000 DREP |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-07 |
0.0060 USDT |
0.5000 DREP |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-30 |
0.0060 USDT |
12.5000 DREP |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-12 |
0.0140 USDT |
7.1000 DREP |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-08-11 |
0.0129 USDT |
130.0000 DREP |
0.0095 USDT |
0.0095 USDT |
0.0145 USDT |
0.0140 USDT |
| 2024-08-10 |
0.0119 USDT |
322.7000 DREP |
0.0280 USDT |
0.0060 USDT |
0.0280 USDT |
0.0060 USDT |
| 2024-08-08 |
0.0290 USDT |
6.0000 DREP |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-08-06 |
0.0310 USDT |
5.8000 DREP |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-08-03 |
0.0310 USDT |
86.2000 DREP |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-08-02 |
0.0403 USDT |
161.1000 DREP |
0.0530 USDT |
0.0310 USDT |
0.0530 USDT |
0.0310 USDT |
| 2024-07-30 |
0.0550 USDT |
1.0000 DREP |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-07-29 |
0.0690 USDT |
1.0000 DREP |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2024-07-25 |
0.0503 USDT |
59.9000 DREP |
0.0500 USDT |
0.0500 USDT |
0.0698 USDT |
0.0698 USDT |
| 2024-07-24 |
0.0743 USDT |
0.9000 DREP |
0.0630 USDT |
0.0630 USDT |
0.0792 USDT |
0.0792 USDT |
| 2024-07-23 |
0.0792 USDT |
0.1000 DREP |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
| 2024-07-16 |
0.0304 USDT |
848.0000 DREP |
0.0333 USDT |
0.0300 USDT |
0.0333 USDT |
0.0300 USDT |
| 2024-04-15 |
0.0407 USDT |
364.6000 DREP |
0.0410 USDT |
0.0333 USDT |
0.0410 USDT |
0.0333 USDT |
| 2024-04-13 |
0.0410 USDT |
17.6000 DREP |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-04-12 |
0.0440 USDT |
77.0000 DREP |
0.0550 USDT |
0.0410 USDT |
0.0550 USDT |
0.0410 USDT |
| 2024-04-08 |
0.0624 USDT |
17.7000 DREP |
0.0663 USDT |
0.0600 USDT |
0.0663 USDT |
0.0600 USDT |
| 2024-03-29 |
0.0844 USDT |
82.6000 DREP |
0.1150 USDT |
0.0663 USDT |
0.1150 USDT |
0.0663 USDT |
| 2024-03-26 |
0.1230 USDT |
19.7000 DREP |
0.1248 USDT |
0.1203 USDT |
0.1248 USDT |
0.1203 USDT |
| 2024-03-21 |
0.1248 USDT |
10.3000 DREP |
0.1248 USDT |
0.1248 USDT |
0.1248 USDT |
0.1248 USDT |
| 2024-03-20 |
0.1236 USDT |
2,603.0000 DREP |
0.3100 USDT |
0.1200 USDT |
0.3100 USDT |
0.1500 USDT |
| 2024-03-19 |
0.3300 USDT |
1.5000 DREP |
0.3400 USDT |
0.3200 USDT |
0.3400 USDT |
0.3200 USDT |
| 2024-03-17 |
0.3500 USDT |
0.5000 DREP |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-03-14 |
0.3500 USDT |
35.3000 DREP |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-03-13 |
0.4257 USDT |
0.1000 DREP |
0.4257 USDT |
0.4257 USDT |
0.4257 USDT |
0.4257 USDT |
| 2024-03-12 |
0.4001 USDT |
37.7000 DREP |
0.4200 USDT |
0.4000 USDT |
0.4200 USDT |
0.4000 USDT |
| 2024-03-11 |
0.5033 USDT |
0.4000 DREP |
0.4990 USDT |
0.4400 USDT |
0.5940 USDT |
0.5940 USDT |
| 2024-03-10 |
0.4530 USDT |
7.0000 DREP |
0.3500 USDT |
0.3500 USDT |
0.5500 USDT |
0.3500 USDT |
| 2024-03-06 |
0.2400 USDT |
6.2000 DREP |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2024-03-05 |
0.3000 USDT |
6.3000 DREP |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-03-04 |
0.2643 USDT |
41.1000 DREP |
0.2400 USDT |
0.2400 USDT |
0.4900 USDT |
0.4900 USDT |
| 2024-03-03 |
0.2400 USDT |
161.7000 DREP |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2024-03-02 |
0.2400 USDT |
17.6000 DREP |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2024-03-01 |
0.2400 USDT |
4.6000 DREP |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2024-02-29 |
0.2400 USDT |
0.1000 DREP |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-12-07 |
0.3480 USDT |
3.0000 DREP |
0.3480 USDT |
0.3480 USDT |
0.3480 USDT |
0.3480 USDT |
| 2023-12-03 |
0.0944 USDT |
71.5000 DREP |
0.0944 USDT |
0.0944 USDT |
0.0944 USDT |
0.0944 USDT |
| 2023-11-24 |
0.0900 USDT |
0.1000 DREP |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-11-23 |
0.0800 USDT |
0.2000 DREP |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-10-24 |
0.2500 USDT |
22.8000 DREP |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-10-13 |
0.3161 USDT |
4.4000 DREP |
0.6000 USDT |
0.0005 USDT |
0.9900 USDT |
0.0100 USDT |
| 2023-10-12 |
0.7467 USDT |
1.8000 DREP |
1.8000 USDT |
0.2500 USDT |
1.8000 USDT |
0.9000 USDT |
| 2023-10-11 |
0.9975 USDT |
0.4000 DREP |
1.8000 USDT |
0.6000 USDT |
1.8000 USDT |
0.6000 USDT |
| 2023-10-09 |
0.2387 USDT |
52.4000 DREP |
1.0000 USDT |
0.2300 USDT |
4.0000 USDT |
0.2300 USDT |
| 2023-10-08 |
0.2750 USDT |
0.2000 DREP |
0.0500 USDT |
0.0500 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-10-07 |
1.6107 USDT |
13.8000 DREP |
3.0000 USDT |
0.2300 USDT |
3.0000 USDT |
0.5000 USDT |