Crypto exchange HitBTC
Market DREP (DREP) / Tether (USDT)
Identifier on HitBTC: DREPUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-05 | 0.0065 USDT | 440.0000 DREP | 0.0065 USDT | 0.0065 USDT | 0.0065 USDT | 0.0065 USDT |
| 2024-12-04 | 0.0064 USDT | 2.0000 DREP | 0.0063 USDT | 0.0063 USDT | 0.0065 USDT | 0.0065 USDT |
| 2024-11-26 | 0.0060 USDT | 3.1000 DREP | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT |
| 2024-10-30 | 0.0062 USDT | 1.0000 DREP | 0.0062 USDT | 0.0062 USDT | 0.0062 USDT | 0.0062 USDT |
| 2024-10-29 | 0.0062 USDT | 185.7000 DREP | 0.0062 USDT | 0.0062 USDT | 0.0062 USDT | 0.0062 USDT |
| 2024-10-07 | 0.0060 USDT | 0.5000 DREP | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT |
| 2024-08-30 | 0.0060 USDT | 12.5000 DREP | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT |
| 2024-08-12 | 0.0140 USDT | 7.1000 DREP | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT |
| 2024-08-11 | 0.0129 USDT | 130.0000 DREP | 0.0095 USDT | 0.0095 USDT | 0.0145 USDT | 0.0140 USDT |
| 2024-08-10 | 0.0119 USDT | 322.7000 DREP | 0.0280 USDT | 0.0060 USDT | 0.0280 USDT | 0.0060 USDT |
| 2024-08-08 | 0.0290 USDT | 6.0000 DREP | 0.0290 USDT | 0.0290 USDT | 0.0290 USDT | 0.0290 USDT |
| 2024-08-06 | 0.0310 USDT | 5.8000 DREP | 0.0310 USDT | 0.0310 USDT | 0.0310 USDT | 0.0310 USDT |
| 2024-08-03 | 0.0310 USDT | 86.2000 DREP | 0.0310 USDT | 0.0310 USDT | 0.0310 USDT | 0.0310 USDT |
| 2024-08-02 | 0.0403 USDT | 161.1000 DREP | 0.0530 USDT | 0.0310 USDT | 0.0530 USDT | 0.0310 USDT |
| 2024-07-30 | 0.0550 USDT | 1.0000 DREP | 0.0550 USDT | 0.0550 USDT | 0.0550 USDT | 0.0550 USDT |
| 2024-07-29 | 0.0690 USDT | 1.0000 DREP | 0.0690 USDT | 0.0690 USDT | 0.0690 USDT | 0.0690 USDT |
| 2024-07-25 | 0.0503 USDT | 59.9000 DREP | 0.0500 USDT | 0.0500 USDT | 0.0698 USDT | 0.0698 USDT |
| 2024-07-24 | 0.0743 USDT | 0.9000 DREP | 0.0630 USDT | 0.0630 USDT | 0.0792 USDT | 0.0792 USDT |
| 2024-07-23 | 0.0792 USDT | 0.1000 DREP | 0.0792 USDT | 0.0792 USDT | 0.0792 USDT | 0.0792 USDT |
| 2024-07-16 | 0.0304 USDT | 848.0000 DREP | 0.0333 USDT | 0.0300 USDT | 0.0333 USDT | 0.0300 USDT |
| 2024-04-15 | 0.0407 USDT | 364.6000 DREP | 0.0410 USDT | 0.0333 USDT | 0.0410 USDT | 0.0333 USDT |
| 2024-04-13 | 0.0410 USDT | 17.6000 DREP | 0.0410 USDT | 0.0410 USDT | 0.0410 USDT | 0.0410 USDT |
| 2024-04-12 | 0.0440 USDT | 77.0000 DREP | 0.0550 USDT | 0.0410 USDT | 0.0550 USDT | 0.0410 USDT |
| 2024-04-08 | 0.0624 USDT | 17.7000 DREP | 0.0663 USDT | 0.0600 USDT | 0.0663 USDT | 0.0600 USDT |
| 2024-03-29 | 0.0844 USDT | 82.6000 DREP | 0.1150 USDT | 0.0663 USDT | 0.1150 USDT | 0.0663 USDT |
| 2024-03-26 | 0.1230 USDT | 19.7000 DREP | 0.1248 USDT | 0.1203 USDT | 0.1248 USDT | 0.1203 USDT |
| 2024-03-21 | 0.1248 USDT | 10.3000 DREP | 0.1248 USDT | 0.1248 USDT | 0.1248 USDT | 0.1248 USDT |
| 2024-03-20 | 0.1236 USDT | 2,603.0000 DREP | 0.3100 USDT | 0.1200 USDT | 0.3100 USDT | 0.1500 USDT |
| 2024-03-19 | 0.3300 USDT | 1.5000 DREP | 0.3400 USDT | 0.3200 USDT | 0.3400 USDT | 0.3200 USDT |
| 2024-03-17 | 0.3500 USDT | 0.5000 DREP | 0.3500 USDT | 0.3500 USDT | 0.3500 USDT | 0.3500 USDT |
| 2024-03-14 | 0.3500 USDT | 35.3000 DREP | 0.3500 USDT | 0.3500 USDT | 0.3500 USDT | 0.3500 USDT |
| 2024-03-13 | 0.4257 USDT | 0.1000 DREP | 0.4257 USDT | 0.4257 USDT | 0.4257 USDT | 0.4257 USDT |
| 2024-03-12 | 0.4001 USDT | 37.7000 DREP | 0.4200 USDT | 0.4000 USDT | 0.4200 USDT | 0.4000 USDT |
| 2024-03-11 | 0.5033 USDT | 0.4000 DREP | 0.4990 USDT | 0.4400 USDT | 0.5940 USDT | 0.5940 USDT |
| 2024-03-10 | 0.4530 USDT | 7.0000 DREP | 0.3500 USDT | 0.3500 USDT | 0.5500 USDT | 0.3500 USDT |
| 2024-03-06 | 0.2400 USDT | 6.2000 DREP | 0.2400 USDT | 0.2400 USDT | 0.2400 USDT | 0.2400 USDT |
| 2024-03-05 | 0.3000 USDT | 6.3000 DREP | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT |
| 2024-03-04 | 0.2643 USDT | 41.1000 DREP | 0.2400 USDT | 0.2400 USDT | 0.4900 USDT | 0.4900 USDT |
| 2024-03-03 | 0.2400 USDT | 161.7000 DREP | 0.2400 USDT | 0.2400 USDT | 0.2400 USDT | 0.2400 USDT |
| 2024-03-02 | 0.2400 USDT | 17.6000 DREP | 0.2400 USDT | 0.2400 USDT | 0.2400 USDT | 0.2400 USDT |
| 2024-03-01 | 0.2400 USDT | 4.6000 DREP | 0.2400 USDT | 0.2400 USDT | 0.2400 USDT | 0.2400 USDT |
| 2024-02-29 | 0.2400 USDT | 0.1000 DREP | 0.2400 USDT | 0.2400 USDT | 0.2400 USDT | 0.2400 USDT |
| 2023-12-07 | 0.3480 USDT | 3.0000 DREP | 0.3480 USDT | 0.3480 USDT | 0.3480 USDT | 0.3480 USDT |
| 2023-12-03 | 0.0944 USDT | 71.5000 DREP | 0.0944 USDT | 0.0944 USDT | 0.0944 USDT | 0.0944 USDT |
| 2023-11-24 | 0.0900 USDT | 0.1000 DREP | 0.0900 USDT | 0.0900 USDT | 0.0900 USDT | 0.0900 USDT |
| 2023-11-23 | 0.0800 USDT | 0.2000 DREP | 0.0800 USDT | 0.0800 USDT | 0.0800 USDT | 0.0800 USDT |
| 2023-10-24 | 0.2500 USDT | 22.8000 DREP | 0.2500 USDT | 0.2500 USDT | 0.2500 USDT | 0.2500 USDT |
| 2023-10-13 | 0.3161 USDT | 4.4000 DREP | 0.6000 USDT | 0.0005 USDT | 0.9900 USDT | 0.0100 USDT |
| 2023-10-12 | 0.7467 USDT | 1.8000 DREP | 1.8000 USDT | 0.2500 USDT | 1.8000 USDT | 0.9000 USDT |
| 2023-10-11 | 0.9975 USDT | 0.4000 DREP | 1.8000 USDT | 0.6000 USDT | 1.8000 USDT | 0.6000 USDT |
12