Identifier on HitBTC: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
1.9153 USDT |
593,462.7100 DYDX |
1.9507 USDT |
1.8459 USDT |
1.9784 USDT |
1.8984 USDT |
| 2023-07-04 |
1.9749 USDT |
629,174.3590 DYDX |
1.9842 USDT |
1.9160 USDT |
2.0151 USDT |
1.9497 USDT |
| 2023-07-03 |
2.0875 USDT |
540,289.1230 DYDX |
2.1242 USDT |
1.9685 USDT |
2.1552 USDT |
1.9838 USDT |
| 2023-07-02 |
2.1039 USDT |
504,269.3190 DYDX |
2.1079 USDT |
2.0659 USDT |
2.1465 USDT |
2.1250 USDT |
| 2023-07-01 |
2.0825 USDT |
699,619.6990 DYDX |
2.0656 USDT |
2.0133 USDT |
2.1460 USDT |
2.1076 USDT |
| 2023-06-30 |
1.9944 USDT |
874,281.5070 DYDX |
1.9839 USDT |
1.8422 USDT |
2.0864 USDT |
2.0651 USDT |
| 2023-06-29 |
1.9483 USDT |
577,667.3050 DYDX |
1.8640 USDT |
1.8612 USDT |
2.0027 USDT |
1.9836 USDT |
| 2023-06-28 |
1.9043 USDT |
634,592.6610 DYDX |
1.9828 USDT |
1.7960 USDT |
1.9828 USDT |
1.8626 USDT |
| 2023-06-27 |
1.9898 USDT |
613,211.6320 DYDX |
1.9455 USDT |
1.9391 USDT |
2.0400 USDT |
1.9848 USDT |
| 2023-06-26 |
1.9534 USDT |
839,940.1720 DYDX |
1.9710 USDT |
1.8920 USDT |
2.0382 USDT |
1.9450 USDT |
| 2023-06-25 |
1.9687 USDT |
893,608.3720 DYDX |
1.8288 USDT |
1.8232 USDT |
2.0468 USDT |
1.9684 USDT |
| 2023-06-24 |
1.8415 USDT |
563,668.7260 DYDX |
1.8960 USDT |
1.7900 USDT |
1.9005 USDT |
1.8287 USDT |
| 2023-06-23 |
1.8778 USDT |
573,135.8990 DYDX |
1.8248 USDT |
1.8248 USDT |
1.9522 USDT |
1.8983 USDT |
| 2023-06-22 |
1.8770 USDT |
728,389.8820 DYDX |
1.8680 USDT |
1.8228 USDT |
1.9334 USDT |
1.8262 USDT |
| 2023-06-21 |
1.8187 USDT |
857,971.5990 DYDX |
1.7913 USDT |
1.7672 USDT |
1.8800 USDT |
1.8704 USDT |
| 2023-06-20 |
1.7182 USDT |
662,854.8640 DYDX |
1.6971 USDT |
1.6413 USDT |
1.7993 USDT |
1.7924 USDT |
| 2023-06-19 |
1.6855 USDT |
499,117.6220 DYDX |
1.6812 USDT |
1.6520 USDT |
1.7200 USDT |
1.6993 USDT |
| 2023-06-18 |
1.6871 USDT |
370,153.0030 DYDX |
1.6966 USDT |
1.6565 USDT |
1.7144 USDT |
1.6811 USDT |
| 2023-06-17 |
1.7116 USDT |
540,290.7650 DYDX |
1.6948 USDT |
1.6767 USDT |
1.7439 USDT |
1.6969 USDT |
| 2023-06-16 |
1.6684 USDT |
820,805.7600 DYDX |
1.6142 USDT |
1.6054 USDT |
1.7460 USDT |
1.6961 USDT |
| 2023-06-15 |
1.5640 USDT |
610,653.0210 DYDX |
1.5494 USDT |
1.5073 USDT |
1.6451 USDT |
1.6153 USDT |
| 2023-06-14 |
1.5994 USDT |
625,194.3860 DYDX |
1.5966 USDT |
1.5080 USDT |
1.6369 USDT |
1.5492 USDT |
| 2023-06-13 |
1.6021 USDT |
924,688.9810 DYDX |
1.5624 USDT |
1.5551 USDT |
1.6483 USDT |
1.5978 USDT |
| 2023-06-12 |
1.5344 USDT |
597,252.9540 DYDX |
1.5547 USDT |
1.4954 USDT |
1.5725 USDT |
1.5619 USDT |
| 2023-06-11 |
1.5658 USDT |
982,222.2030 DYDX |
1.5854 USDT |
1.5304 USDT |
1.5960 USDT |
1.5566 USDT |
| 2023-06-10 |
1.6289 USDT |
1,520,581.2500 DYDX |
1.9577 USDT |
1.3752 USDT |
1.9625 USDT |
1.5852 USDT |
| 2023-06-09 |
1.9673 USDT |
465,639.3860 DYDX |
1.9841 USDT |
1.9334 USDT |
2.0125 USDT |
1.9589 USDT |
| 2023-06-08 |
1.9941 USDT |
519,262.4920 DYDX |
1.9633 USDT |
1.9426 USDT |
2.0515 USDT |
1.9836 USDT |
| 2023-06-07 |
2.0322 USDT |
1,105,521.7150 DYDX |
2.1199 USDT |
1.9346 USDT |
2.1220 USDT |
1.9632 USDT |
| 2023-06-06 |
1.9996 USDT |
2,076,669.9650 DYDX |
2.0006 USDT |
1.9127 USDT |
2.1670 USDT |
2.1190 USDT |
| 2023-06-05 |
2.1240 USDT |
2,362,477.6020 DYDX |
2.1288 USDT |
1.9672 USDT |
2.2604 USDT |
2.0105 USDT |
| 2023-06-04 |
2.1214 USDT |
480,758.3740 DYDX |
2.0777 USDT |
2.0546 USDT |
2.1699 USDT |
2.1269 USDT |
| 2023-06-03 |
2.0973 USDT |
618,266.2230 DYDX |
2.1154 USDT |
2.0551 USDT |
2.1276 USDT |
2.0779 USDT |
| 2023-06-02 |
2.0582 USDT |
821,543.8300 DYDX |
2.0095 USDT |
1.9954 USDT |
2.1205 USDT |
2.1144 USDT |
| 2023-06-01 |
2.0177 USDT |
599,314.2650 DYDX |
2.0390 USDT |
1.9787 USDT |
2.0523 USDT |
2.0089 USDT |
| 2023-05-31 |
2.0649 USDT |
1,009,640.9630 DYDX |
2.1278 USDT |
2.0150 USDT |
2.1768 USDT |
2.0391 USDT |
| 2023-05-30 |
2.0814 USDT |
1,045,073.3500 DYDX |
2.0374 USDT |
2.0123 USDT |
2.1506 USDT |
2.1296 USDT |
| 2023-05-29 |
2.0845 USDT |
887,244.2140 DYDX |
2.0980 USDT |
2.0176 USDT |
2.1432 USDT |
2.0370 USDT |
| 2023-05-28 |
2.0688 USDT |
407,095.7120 DYDX |
2.0469 USDT |
2.0370 USDT |
2.1128 USDT |
2.0974 USDT |
| 2023-05-27 |
2.0313 USDT |
599,555.8870 DYDX |
2.0069 USDT |
1.9983 USDT |
2.0526 USDT |
2.0450 USDT |
| 2023-05-26 |
2.0059 USDT |
940,904.4150 DYDX |
2.0051 USDT |
1.9762 USDT |
2.0359 USDT |
2.0055 USDT |
| 2023-05-25 |
2.0053 USDT |
1,069,519.9510 DYDX |
2.0198 USDT |
1.9472 USDT |
2.0363 USDT |
2.0050 USDT |
| 2023-05-24 |
2.0378 USDT |
1,236,837.0040 DYDX |
2.1433 USDT |
1.9718 USDT |
2.1442 USDT |
2.0199 USDT |
| 2023-05-23 |
2.1455 USDT |
746,334.6070 DYDX |
2.0870 USDT |
2.0670 USDT |
2.1855 USDT |
2.1438 USDT |
| 2023-05-22 |
2.0729 USDT |
570,728.9400 DYDX |
2.0740 USDT |
2.0303 USDT |
2.1058 USDT |
2.0850 USDT |
| 2023-05-21 |
2.1093 USDT |
466,754.1250 DYDX |
2.1594 USDT |
2.0559 USDT |
2.1650 USDT |
2.0744 USDT |
| 2023-05-20 |
2.1429 USDT |
386,511.5680 DYDX |
2.1614 USDT |
2.1263 USDT |
2.1697 USDT |
2.1567 USDT |
| 2023-05-19 |
2.1479 USDT |
742,977.7170 DYDX |
2.1739 USDT |
2.1134 USDT |
2.1778 USDT |
2.1622 USDT |
| 2023-05-18 |
2.1922 USDT |
1,089,591.6650 DYDX |
2.2194 USDT |
2.1116 USDT |
2.2481 USDT |
2.1769 USDT |
| 2023-05-17 |
2.1647 USDT |
1,291,998.1190 DYDX |
2.1851 USDT |
2.0973 USDT |
2.2393 USDT |
2.2147 USDT |