Identifier on HitBTC: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
2.0582 USDT |
821,543.8300 DYDX |
2.0095 USDT |
1.9954 USDT |
2.1205 USDT |
2.1144 USDT |
| 2023-06-01 |
2.0177 USDT |
599,314.2650 DYDX |
2.0390 USDT |
1.9787 USDT |
2.0523 USDT |
2.0089 USDT |
| 2023-05-31 |
2.0649 USDT |
1,009,640.9630 DYDX |
2.1278 USDT |
2.0150 USDT |
2.1768 USDT |
2.0391 USDT |
| 2023-05-30 |
2.0814 USDT |
1,045,073.3500 DYDX |
2.0374 USDT |
2.0123 USDT |
2.1506 USDT |
2.1296 USDT |
| 2023-05-29 |
2.0845 USDT |
887,244.2140 DYDX |
2.0980 USDT |
2.0176 USDT |
2.1432 USDT |
2.0370 USDT |
| 2023-05-28 |
2.0688 USDT |
407,095.7120 DYDX |
2.0469 USDT |
2.0370 USDT |
2.1128 USDT |
2.0974 USDT |
| 2023-05-27 |
2.0313 USDT |
599,555.8870 DYDX |
2.0069 USDT |
1.9983 USDT |
2.0526 USDT |
2.0450 USDT |
| 2023-05-26 |
2.0059 USDT |
940,904.4150 DYDX |
2.0051 USDT |
1.9762 USDT |
2.0359 USDT |
2.0055 USDT |
| 2023-05-25 |
2.0053 USDT |
1,069,519.9510 DYDX |
2.0198 USDT |
1.9472 USDT |
2.0363 USDT |
2.0050 USDT |
| 2023-05-24 |
2.0378 USDT |
1,236,837.0040 DYDX |
2.1433 USDT |
1.9718 USDT |
2.1442 USDT |
2.0199 USDT |
| 2023-05-23 |
2.1455 USDT |
746,334.6070 DYDX |
2.0870 USDT |
2.0670 USDT |
2.1855 USDT |
2.1438 USDT |
| 2023-05-22 |
2.0729 USDT |
570,728.9400 DYDX |
2.0740 USDT |
2.0303 USDT |
2.1058 USDT |
2.0850 USDT |
| 2023-05-21 |
2.1093 USDT |
466,754.1250 DYDX |
2.1594 USDT |
2.0559 USDT |
2.1650 USDT |
2.0744 USDT |
| 2023-05-20 |
2.1429 USDT |
386,511.5680 DYDX |
2.1614 USDT |
2.1263 USDT |
2.1697 USDT |
2.1567 USDT |
| 2023-05-19 |
2.1479 USDT |
742,977.7170 DYDX |
2.1739 USDT |
2.1134 USDT |
2.1778 USDT |
2.1622 USDT |
| 2023-05-18 |
2.1922 USDT |
1,089,591.6650 DYDX |
2.2194 USDT |
2.1116 USDT |
2.2481 USDT |
2.1769 USDT |
| 2023-05-17 |
2.1647 USDT |
1,291,998.1190 DYDX |
2.1851 USDT |
2.0973 USDT |
2.2393 USDT |
2.2147 USDT |
| 2023-05-16 |
2.1970 USDT |
1,152,985.3660 DYDX |
2.2051 USDT |
2.1619 USDT |
2.2547 USDT |
2.1849 USDT |
| 2023-05-15 |
2.1959 USDT |
1,040,299.6110 DYDX |
2.1444 USDT |
2.0919 USDT |
2.2450 USDT |
2.2074 USDT |
| 2023-05-14 |
2.1330 USDT |
643,647.5020 DYDX |
2.1183 USDT |
2.0704 USDT |
2.1866 USDT |
2.1428 USDT |
| 2023-05-13 |
2.1172 USDT |
777,786.1800 DYDX |
2.1128 USDT |
2.0702 USDT |
2.1660 USDT |
2.1201 USDT |
| 2023-05-12 |
2.0402 USDT |
1,303,400.8310 DYDX |
1.9942 USDT |
1.9253 USDT |
2.1206 USDT |
2.1146 USDT |
| 2023-05-11 |
2.0452 USDT |
1,407,635.2500 DYDX |
2.1988 USDT |
1.9097 USDT |
2.1988 USDT |
1.9931 USDT |
| 2023-05-10 |
2.1638 USDT |
1,185,707.3530 DYDX |
2.1309 USDT |
2.0632 USDT |
2.2439 USDT |
2.2010 USDT |
| 2023-05-09 |
2.1276 USDT |
979,392.8140 DYDX |
2.1271 USDT |
2.0846 USDT |
2.1677 USDT |
2.1307 USDT |
| 2023-05-08 |
2.1887 USDT |
1,592,494.1780 DYDX |
2.3529 USDT |
2.0443 USDT |
2.3838 USDT |
2.1272 USDT |
| 2023-05-07 |
2.3840 USDT |
745,474.8970 DYDX |
2.3717 USDT |
2.3474 USDT |
2.4208 USDT |
2.3538 USDT |
| 2023-05-06 |
2.4315 USDT |
1,283,702.7270 DYDX |
2.5645 USDT |
2.3568 USDT |
2.5822 USDT |
2.3731 USDT |
| 2023-05-05 |
2.5233 USDT |
836,764.5240 DYDX |
2.4932 USDT |
2.4593 USDT |
2.5949 USDT |
2.5614 USDT |
| 2023-05-04 |
2.5398 USDT |
976,291.2160 DYDX |
2.5721 USDT |
2.4694 USDT |
2.5944 USDT |
2.4937 USDT |
| 2023-05-03 |
2.4661 USDT |
1,264,645.5570 DYDX |
2.4478 USDT |
2.3852 USDT |
2.6134 USDT |
2.5706 USDT |
| 2023-05-02 |
2.4381 USDT |
961,387.3620 DYDX |
2.4455 USDT |
2.4023 USDT |
2.4671 USDT |
2.4447 USDT |
| 2023-05-01 |
2.4945 USDT |
1,205,761.4240 DYDX |
2.5985 USDT |
2.4117 USDT |
2.6115 USDT |
2.4488 USDT |
| 2023-04-30 |
2.6325 USDT |
820,621.6170 DYDX |
2.6669 USDT |
2.5705 USDT |
2.6903 USDT |
2.5983 USDT |
| 2023-04-29 |
2.7090 USDT |
718,668.3960 DYDX |
2.7154 USDT |
2.6395 USDT |
2.7729 USDT |
2.6675 USDT |
| 2023-04-28 |
2.6794 USDT |
1,280,613.5690 DYDX |
2.6483 USDT |
2.5974 USDT |
2.7464 USDT |
2.7171 USDT |
| 2023-04-27 |
2.6132 USDT |
1,886,231.6100 DYDX |
2.5366 USDT |
2.5246 USDT |
2.6868 USDT |
2.6504 USDT |
| 2023-04-26 |
2.5806 USDT |
1,905,551.4220 DYDX |
2.5894 USDT |
2.4248 USDT |
2.7112 USDT |
2.5373 USDT |
| 2023-04-25 |
2.4560 USDT |
1,398,594.1480 DYDX |
2.4871 USDT |
2.3826 USDT |
2.6000 USDT |
2.5882 USDT |
| 2023-04-24 |
2.4902 USDT |
1,654,560.4940 DYDX |
2.4076 USDT |
2.3733 USDT |
2.5876 USDT |
2.4863 USDT |
| 2023-04-23 |
2.4575 USDT |
1,173,603.8810 DYDX |
2.5449 USDT |
2.3565 USDT |
2.5449 USDT |
2.4063 USDT |
| 2023-04-22 |
2.4895 USDT |
1,239,626.6650 DYDX |
2.4754 USDT |
2.4442 USDT |
2.5478 USDT |
2.5469 USDT |
| 2023-04-21 |
2.6062 USDT |
1,799,378.5730 DYDX |
2.6926 USDT |
2.4331 USDT |
2.7336 USDT |
2.4771 USDT |
| 2023-04-20 |
2.7882 USDT |
2,328,484.7100 DYDX |
2.7849 USDT |
2.6603 USDT |
2.9122 USDT |
2.6916 USDT |
| 2023-04-19 |
2.9289 USDT |
2,301,603.4250 DYDX |
3.1539 USDT |
2.7167 USDT |
3.1781 USDT |
2.7870 USDT |
| 2023-04-18 |
3.0771 USDT |
1,891,872.7750 DYDX |
2.9557 USDT |
2.9054 USDT |
3.1990 USDT |
3.1526 USDT |
| 2023-04-17 |
2.9460 USDT |
2,026,354.9450 DYDX |
2.8529 USDT |
2.7566 USDT |
3.0858 USDT |
2.9540 USDT |
| 2023-04-16 |
2.8411 USDT |
1,370,539.3890 DYDX |
2.8680 USDT |
2.7800 USDT |
2.9330 USDT |
2.8520 USDT |
| 2023-04-15 |
2.8118 USDT |
1,643,731.5850 DYDX |
2.7293 USDT |
2.6741 USDT |
2.9424 USDT |
2.8658 USDT |
| 2023-04-14 |
2.6957 USDT |
1,624,198.9450 DYDX |
2.6252 USDT |
2.5957 USDT |
2.7865 USDT |
2.7286 USDT |