Crypto exchange HitBTC

Market dYdX (DYDX) / Tether (USDT)

Identifier on HitBTC: DYDXUSDT
123...1213
Date Price Volume Open Low High Close
2023-05-16 2.1970 USDT 1,152,985.3660 DYDX 2.2051 USDT 2.1619 USDT 2.2547 USDT 2.1849 USDT
2023-05-15 2.1959 USDT 1,040,299.6110 DYDX 2.1444 USDT 2.0919 USDT 2.2450 USDT 2.2074 USDT
2023-05-14 2.1330 USDT 643,647.5020 DYDX 2.1183 USDT 2.0704 USDT 2.1866 USDT 2.1428 USDT
2023-05-13 2.1172 USDT 777,786.1800 DYDX 2.1128 USDT 2.0702 USDT 2.1660 USDT 2.1201 USDT
2023-05-12 2.0402 USDT 1,303,400.8310 DYDX 1.9942 USDT 1.9253 USDT 2.1206 USDT 2.1146 USDT
2023-05-11 2.0452 USDT 1,407,635.2500 DYDX 2.1988 USDT 1.9097 USDT 2.1988 USDT 1.9931 USDT
2023-05-10 2.1638 USDT 1,185,707.3530 DYDX 2.1309 USDT 2.0632 USDT 2.2439 USDT 2.2010 USDT
2023-05-09 2.1276 USDT 979,392.8140 DYDX 2.1271 USDT 2.0846 USDT 2.1677 USDT 2.1307 USDT
2023-05-08 2.1887 USDT 1,592,494.1780 DYDX 2.3529 USDT 2.0443 USDT 2.3838 USDT 2.1272 USDT
2023-05-07 2.3840 USDT 745,474.8970 DYDX 2.3717 USDT 2.3474 USDT 2.4208 USDT 2.3538 USDT
2023-05-06 2.4315 USDT 1,283,702.7270 DYDX 2.5645 USDT 2.3568 USDT 2.5822 USDT 2.3731 USDT
2023-05-05 2.5233 USDT 836,764.5240 DYDX 2.4932 USDT 2.4593 USDT 2.5949 USDT 2.5614 USDT
2023-05-04 2.5398 USDT 976,291.2160 DYDX 2.5721 USDT 2.4694 USDT 2.5944 USDT 2.4937 USDT
2023-05-03 2.4661 USDT 1,264,645.5570 DYDX 2.4478 USDT 2.3852 USDT 2.6134 USDT 2.5706 USDT
2023-05-02 2.4381 USDT 961,387.3620 DYDX 2.4455 USDT 2.4023 USDT 2.4671 USDT 2.4447 USDT
2023-05-01 2.4945 USDT 1,205,761.4240 DYDX 2.5985 USDT 2.4117 USDT 2.6115 USDT 2.4488 USDT
2023-04-30 2.6325 USDT 820,621.6170 DYDX 2.6669 USDT 2.5705 USDT 2.6903 USDT 2.5983 USDT
2023-04-29 2.7090 USDT 718,668.3960 DYDX 2.7154 USDT 2.6395 USDT 2.7729 USDT 2.6675 USDT
2023-04-28 2.6794 USDT 1,280,613.5690 DYDX 2.6483 USDT 2.5974 USDT 2.7464 USDT 2.7171 USDT
2023-04-27 2.6132 USDT 1,886,231.6100 DYDX 2.5366 USDT 2.5246 USDT 2.6868 USDT 2.6504 USDT
2023-04-26 2.5806 USDT 1,905,551.4220 DYDX 2.5894 USDT 2.4248 USDT 2.7112 USDT 2.5373 USDT
2023-04-25 2.4560 USDT 1,398,594.1480 DYDX 2.4871 USDT 2.3826 USDT 2.6000 USDT 2.5882 USDT
2023-04-24 2.4902 USDT 1,654,560.4940 DYDX 2.4076 USDT 2.3733 USDT 2.5876 USDT 2.4863 USDT
2023-04-23 2.4575 USDT 1,173,603.8810 DYDX 2.5449 USDT 2.3565 USDT 2.5449 USDT 2.4063 USDT
2023-04-22 2.4895 USDT 1,239,626.6650 DYDX 2.4754 USDT 2.4442 USDT 2.5478 USDT 2.5469 USDT
2023-04-21 2.6062 USDT 1,799,378.5730 DYDX 2.6926 USDT 2.4331 USDT 2.7336 USDT 2.4771 USDT
2023-04-20 2.7882 USDT 2,328,484.7100 DYDX 2.7849 USDT 2.6603 USDT 2.9122 USDT 2.6916 USDT
2023-04-19 2.9289 USDT 2,301,603.4250 DYDX 3.1539 USDT 2.7167 USDT 3.1781 USDT 2.7870 USDT
2023-04-18 3.0771 USDT 1,891,872.7750 DYDX 2.9557 USDT 2.9054 USDT 3.1990 USDT 3.1526 USDT
2023-04-17 2.9460 USDT 2,026,354.9450 DYDX 2.8529 USDT 2.7566 USDT 3.0858 USDT 2.9540 USDT
2023-04-16 2.8411 USDT 1,370,539.3890 DYDX 2.8680 USDT 2.7800 USDT 2.9330 USDT 2.8520 USDT
2023-04-15 2.8118 USDT 1,643,731.5850 DYDX 2.7293 USDT 2.6741 USDT 2.9424 USDT 2.8658 USDT
2023-04-14 2.6957 USDT 1,624,198.9450 DYDX 2.6252 USDT 2.5957 USDT 2.7865 USDT 2.7286 USDT
2023-04-13 2.5669 USDT 1,225,292.9280 DYDX 2.4703 USDT 2.4403 USDT 2.6534 USDT 2.6281 USDT
2023-04-12 2.4443 USDT 1,155,789.7450 DYDX 2.5456 USDT 2.3812 USDT 2.5524 USDT 2.4698 USDT
2023-04-11 2.5464 USDT 865,393.2010 DYDX 2.5568 USDT 2.5060 USDT 2.5818 USDT 2.5455 USDT
2023-04-10 2.4669 USDT 828,419.7960 DYDX 2.4557 USDT 2.4024 USDT 2.5598 USDT 2.5574 USDT
2023-04-09 2.4442 USDT 757,816.4380 DYDX 2.4248 USDT 2.4118 USDT 2.4823 USDT 2.4560 USDT
2023-04-08 2.4608 USDT 954,718.4130 DYDX 2.4635 USDT 2.4040 USDT 2.5101 USDT 2.4243 USDT
2023-04-07 2.5077 USDT 1,249,829.7200 DYDX 2.5630 USDT 2.4182 USDT 2.6182 USDT 2.4609 USDT
2023-04-06 2.6075 USDT 1,655,783.1270 DYDX 2.6335 USDT 2.5441 USDT 2.7127 USDT 2.5617 USDT
2023-04-05 2.6055 USDT 1,648,311.8630 DYDX 2.4991 USDT 2.4948 USDT 2.6668 USDT 2.6341 USDT
2023-04-04 2.4882 USDT 1,539,258.1820 DYDX 2.4604 USDT 2.4061 USDT 2.5572 USDT 2.4985 USDT
2023-04-03 2.4383 USDT 2,355,653.3600 DYDX 2.4237 USDT 2.3021 USDT 2.5297 USDT 2.4604 USDT
2023-04-02 2.4135 USDT 1,065,817.1260 DYDX 2.4631 USDT 2.3533 USDT 2.4834 USDT 2.4246 USDT
2023-04-01 2.4656 USDT 743,435.6760 DYDX 2.5121 USDT 2.4288 USDT 2.5352 USDT 2.4616 USDT
2023-03-31 2.4690 USDT 1,452,766.1490 DYDX 2.4409 USDT 2.3900 USDT 2.5264 USDT 2.5094 USDT
2023-03-30 2.4722 USDT 1,807,906.9380 DYDX 2.5189 USDT 2.3783 USDT 2.6094 USDT 2.4415 USDT
2023-03-29 2.5477 USDT 1,959,125.0110 DYDX 2.5225 USDT 2.4859 USDT 2.5990 USDT 2.5193 USDT
2023-03-28 2.4046 USDT 2,478,413.3110 DYDX 2.3944 USDT 2.2754 USDT 2.5490 USDT 2.5232 USDT
123...1213