Identifier on HitBTC: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
2.4945 USDT |
1,205,761.4240 DYDX |
2.5985 USDT |
2.4117 USDT |
2.6115 USDT |
2.4488 USDT |
| 2023-04-30 |
2.6325 USDT |
820,621.6170 DYDX |
2.6669 USDT |
2.5705 USDT |
2.6903 USDT |
2.5983 USDT |
| 2023-04-29 |
2.7090 USDT |
718,668.3960 DYDX |
2.7154 USDT |
2.6395 USDT |
2.7729 USDT |
2.6675 USDT |
| 2023-04-28 |
2.6794 USDT |
1,280,613.5690 DYDX |
2.6483 USDT |
2.5974 USDT |
2.7464 USDT |
2.7171 USDT |
| 2023-04-27 |
2.6132 USDT |
1,886,231.6100 DYDX |
2.5366 USDT |
2.5246 USDT |
2.6868 USDT |
2.6504 USDT |
| 2023-04-26 |
2.5806 USDT |
1,905,551.4220 DYDX |
2.5894 USDT |
2.4248 USDT |
2.7112 USDT |
2.5373 USDT |
| 2023-04-25 |
2.4560 USDT |
1,398,594.1480 DYDX |
2.4871 USDT |
2.3826 USDT |
2.6000 USDT |
2.5882 USDT |
| 2023-04-24 |
2.4902 USDT |
1,654,560.4940 DYDX |
2.4076 USDT |
2.3733 USDT |
2.5876 USDT |
2.4863 USDT |
| 2023-04-23 |
2.4575 USDT |
1,173,603.8810 DYDX |
2.5449 USDT |
2.3565 USDT |
2.5449 USDT |
2.4063 USDT |
| 2023-04-22 |
2.4895 USDT |
1,239,626.6650 DYDX |
2.4754 USDT |
2.4442 USDT |
2.5478 USDT |
2.5469 USDT |
| 2023-04-21 |
2.6062 USDT |
1,799,378.5730 DYDX |
2.6926 USDT |
2.4331 USDT |
2.7336 USDT |
2.4771 USDT |
| 2023-04-20 |
2.7882 USDT |
2,328,484.7100 DYDX |
2.7849 USDT |
2.6603 USDT |
2.9122 USDT |
2.6916 USDT |
| 2023-04-19 |
2.9289 USDT |
2,301,603.4250 DYDX |
3.1539 USDT |
2.7167 USDT |
3.1781 USDT |
2.7870 USDT |
| 2023-04-18 |
3.0771 USDT |
1,891,872.7750 DYDX |
2.9557 USDT |
2.9054 USDT |
3.1990 USDT |
3.1526 USDT |
| 2023-04-17 |
2.9460 USDT |
2,026,354.9450 DYDX |
2.8529 USDT |
2.7566 USDT |
3.0858 USDT |
2.9540 USDT |
| 2023-04-16 |
2.8411 USDT |
1,370,539.3890 DYDX |
2.8680 USDT |
2.7800 USDT |
2.9330 USDT |
2.8520 USDT |
| 2023-04-15 |
2.8118 USDT |
1,643,731.5850 DYDX |
2.7293 USDT |
2.6741 USDT |
2.9424 USDT |
2.8658 USDT |
| 2023-04-14 |
2.6957 USDT |
1,624,198.9450 DYDX |
2.6252 USDT |
2.5957 USDT |
2.7865 USDT |
2.7286 USDT |
| 2023-04-13 |
2.5669 USDT |
1,225,292.9280 DYDX |
2.4703 USDT |
2.4403 USDT |
2.6534 USDT |
2.6281 USDT |
| 2023-04-12 |
2.4443 USDT |
1,155,789.7450 DYDX |
2.5456 USDT |
2.3812 USDT |
2.5524 USDT |
2.4698 USDT |
| 2023-04-11 |
2.5464 USDT |
865,393.2010 DYDX |
2.5568 USDT |
2.5060 USDT |
2.5818 USDT |
2.5455 USDT |
| 2023-04-10 |
2.4669 USDT |
828,419.7960 DYDX |
2.4557 USDT |
2.4024 USDT |
2.5598 USDT |
2.5574 USDT |
| 2023-04-09 |
2.4442 USDT |
757,816.4380 DYDX |
2.4248 USDT |
2.4118 USDT |
2.4823 USDT |
2.4560 USDT |
| 2023-04-08 |
2.4608 USDT |
954,718.4130 DYDX |
2.4635 USDT |
2.4040 USDT |
2.5101 USDT |
2.4243 USDT |
| 2023-04-07 |
2.5077 USDT |
1,249,829.7200 DYDX |
2.5630 USDT |
2.4182 USDT |
2.6182 USDT |
2.4609 USDT |
| 2023-04-06 |
2.6075 USDT |
1,655,783.1270 DYDX |
2.6335 USDT |
2.5441 USDT |
2.7127 USDT |
2.5617 USDT |
| 2023-04-05 |
2.6055 USDT |
1,648,311.8630 DYDX |
2.4991 USDT |
2.4948 USDT |
2.6668 USDT |
2.6341 USDT |
| 2023-04-04 |
2.4882 USDT |
1,539,258.1820 DYDX |
2.4604 USDT |
2.4061 USDT |
2.5572 USDT |
2.4985 USDT |
| 2023-04-03 |
2.4383 USDT |
2,355,653.3600 DYDX |
2.4237 USDT |
2.3021 USDT |
2.5297 USDT |
2.4604 USDT |
| 2023-04-02 |
2.4135 USDT |
1,065,817.1260 DYDX |
2.4631 USDT |
2.3533 USDT |
2.4834 USDT |
2.4246 USDT |
| 2023-04-01 |
2.4656 USDT |
743,435.6760 DYDX |
2.5121 USDT |
2.4288 USDT |
2.5352 USDT |
2.4616 USDT |
| 2023-03-31 |
2.4690 USDT |
1,452,766.1490 DYDX |
2.4409 USDT |
2.3900 USDT |
2.5264 USDT |
2.5094 USDT |
| 2023-03-30 |
2.4722 USDT |
1,807,906.9380 DYDX |
2.5189 USDT |
2.3783 USDT |
2.6094 USDT |
2.4415 USDT |
| 2023-03-29 |
2.5477 USDT |
1,959,125.0110 DYDX |
2.5225 USDT |
2.4859 USDT |
2.5990 USDT |
2.5193 USDT |
| 2023-03-28 |
2.4046 USDT |
2,478,413.3110 DYDX |
2.3944 USDT |
2.2754 USDT |
2.5490 USDT |
2.5232 USDT |
| 2023-03-27 |
2.3318 USDT |
2,330,061.9980 DYDX |
2.3813 USDT |
2.1497 USDT |
2.4282 USDT |
2.3953 USDT |
| 2023-03-26 |
2.3536 USDT |
1,162,120.3700 DYDX |
2.2880 USDT |
2.2655 USDT |
2.4095 USDT |
2.3803 USDT |
| 2023-03-25 |
2.3382 USDT |
1,257,086.3500 DYDX |
2.4232 USDT |
2.2476 USDT |
2.4351 USDT |
2.2894 USDT |
| 2023-03-24 |
2.5047 USDT |
1,587,569.6440 DYDX |
2.6242 USDT |
2.3679 USDT |
2.6618 USDT |
2.4234 USDT |
| 2023-03-23 |
2.5526 USDT |
2,244,696.9800 DYDX |
2.4993 USDT |
2.4220 USDT |
2.6702 USDT |
2.6232 USDT |
| 2023-03-22 |
2.5440 USDT |
2,945,835.0450 DYDX |
2.5995 USDT |
2.3894 USDT |
2.6578 USDT |
2.4979 USDT |
| 2023-03-21 |
2.5533 USDT |
2,684,388.8110 DYDX |
2.4938 USDT |
2.4092 USDT |
2.7192 USDT |
2.5982 USDT |
| 2023-03-20 |
2.6301 USDT |
2,530,293.3620 DYDX |
2.7383 USDT |
2.4622 USDT |
2.8522 USDT |
2.4911 USDT |
| 2023-03-19 |
2.7791 USDT |
2,902,117.4310 DYDX |
2.6596 USDT |
2.6357 USDT |
2.9026 USDT |
2.7299 USDT |
| 2023-03-18 |
2.8121 USDT |
4,209,662.1630 DYDX |
2.7026 USDT |
2.6195 USDT |
2.9890 USDT |
2.6609 USDT |
| 2023-03-17 |
2.4846 USDT |
2,959,646.9620 DYDX |
2.3823 USDT |
2.3448 USDT |
2.7059 USDT |
2.7052 USDT |
| 2023-03-16 |
2.3617 USDT |
3,364,528.8680 DYDX |
2.2724 USDT |
2.2126 USDT |
2.4922 USDT |
2.3860 USDT |
| 2023-03-15 |
2.4680 USDT |
4,841,596.3640 DYDX |
2.5783 USDT |
2.2337 USDT |
2.7072 USDT |
2.2719 USDT |
| 2023-03-14 |
2.5266 USDT |
4,348,950.7590 DYDX |
2.3886 USDT |
2.3363 USDT |
2.7717 USDT |
2.5772 USDT |
| 2023-03-13 |
2.2903 USDT |
3,838,199.5540 DYDX |
2.2326 USDT |
2.1117 USDT |
2.4701 USDT |
2.3888 USDT |