Identifier on HitBTC: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
6.6913 USDT |
2,293,587.4270 DYDX |
6.4779 USDT |
6.3873 USDT |
6.9874 USDT |
6.4799 USDT |
| 2022-02-04 |
6.2494 USDT |
1,629,782.7870 DYDX |
6.0920 USDT |
6.0510 USDT |
6.4663 USDT |
6.4628 USDT |
| 2022-02-03 |
5.8274 USDT |
1,892,431.7000 DYDX |
5.8387 USDT |
5.6432 USDT |
6.0927 USDT |
6.0838 USDT |
| 2022-02-02 |
6.1469 USDT |
2,445,337.4140 DYDX |
5.9551 USDT |
5.7217 USDT |
6.4424 USDT |
5.8514 USDT |
| 2022-02-01 |
5.9702 USDT |
1,464,773.1110 DYDX |
5.9114 USDT |
5.8634 USDT |
6.1002 USDT |
5.9439 USDT |
| 2022-01-31 |
5.7150 USDT |
2,406,839.7450 DYDX |
5.7754 USDT |
5.5108 USDT |
6.0096 USDT |
5.9129 USDT |
| 2022-01-30 |
5.9895 USDT |
1,919,644.9000 DYDX |
6.1190 USDT |
5.7092 USDT |
6.2209 USDT |
5.7810 USDT |
| 2022-01-29 |
5.9994 USDT |
1,672,445.3580 DYDX |
5.9452 USDT |
5.8780 USDT |
6.1606 USDT |
6.1140 USDT |
| 2022-01-28 |
5.7781 USDT |
2,425,800.7780 DYDX |
5.6991 USDT |
5.5187 USDT |
6.0375 USDT |
5.9476 USDT |
| 2022-01-27 |
5.7323 USDT |
3,541,260.0050 DYDX |
5.8190 USDT |
5.4922 USDT |
5.9499 USDT |
5.7189 USDT |
| 2022-01-26 |
6.0160 USDT |
3,081,571.7430 DYDX |
5.8682 USDT |
5.6155 USDT |
6.3477 USDT |
5.8088 USDT |
| 2022-01-25 |
5.9780 USDT |
4,912,636.3580 DYDX |
5.8731 USDT |
5.7398 USDT |
6.2571 USDT |
5.8659 USDT |
| 2022-01-24 |
5.5373 USDT |
4,134,377.0220 DYDX |
6.0452 USDT |
5.0930 USDT |
6.1382 USDT |
5.8788 USDT |
| 2022-01-23 |
6.2064 USDT |
5,903,380.2090 DYDX |
6.4583 USDT |
5.6770 USDT |
6.6650 USDT |
6.0359 USDT |
| 2022-01-22 |
6.6230 USDT |
6,993,585.2480 DYDX |
8.2812 USDT |
5.3616 USDT |
8.4128 USDT |
6.4621 USDT |
| 2022-01-21 |
7.9649 USDT |
6,168,883.5590 DYDX |
7.4515 USDT |
7.0400 USDT |
8.7343 USDT |
8.2787 USDT |
| 2022-01-20 |
7.6650 USDT |
5,034,663.1270 DYDX |
6.9505 USDT |
6.9135 USDT |
8.3191 USDT |
7.4749 USDT |
| 2022-01-19 |
6.9868 USDT |
2,407,043.8770 DYDX |
7.0050 USDT |
6.5941 USDT |
7.3134 USDT |
6.9474 USDT |
| 2022-01-18 |
7.0509 USDT |
2,006,667.9540 DYDX |
7.4200 USDT |
6.7621 USDT |
7.4812 USDT |
7.0082 USDT |
| 2022-01-17 |
7.3364 USDT |
1,704,400.4900 DYDX |
7.6255 USDT |
7.0597 USDT |
7.6606 USDT |
7.4197 USDT |
| 2022-01-16 |
7.7182 USDT |
1,512,812.5040 DYDX |
7.8607 USDT |
7.5311 USDT |
7.9136 USDT |
7.6210 USDT |
| 2022-01-15 |
7.8487 USDT |
2,054,591.2340 DYDX |
7.6941 USDT |
7.6180 USDT |
8.0975 USDT |
7.8565 USDT |
| 2022-01-14 |
7.8028 USDT |
3,197,068.5590 DYDX |
7.6216 USDT |
7.4279 USDT |
8.1388 USDT |
7.6767 USDT |
| 2022-01-13 |
7.8831 USDT |
4,954,886.4490 DYDX |
7.7606 USDT |
7.5216 USDT |
8.2555 USDT |
7.6141 USDT |
| 2022-01-12 |
7.4416 USDT |
2,878,360.0410 DYDX |
7.1152 USDT |
7.0897 USDT |
7.8713 USDT |
7.7444 USDT |
| 2022-01-11 |
6.6545 USDT |
2,527,742.4610 DYDX |
6.3697 USDT |
6.3131 USDT |
7.1807 USDT |
7.1132 USDT |
| 2022-01-10 |
6.4327 USDT |
2,193,695.1150 DYDX |
6.7393 USDT |
5.9788 USDT |
6.8572 USDT |
6.3709 USDT |
| 2022-01-09 |
6.7780 USDT |
1,240,068.0360 DYDX |
6.7341 USDT |
6.5509 USDT |
6.9601 USDT |
6.7361 USDT |
| 2022-01-08 |
6.9829 USDT |
1,738,024.2410 DYDX |
7.0860 USDT |
6.4212 USDT |
7.3028 USDT |
6.7381 USDT |
| 2022-01-07 |
7.1306 USDT |
1,703,836.5430 DYDX |
7.6319 USDT |
6.8050 USDT |
7.6447 USDT |
7.0705 USDT |
| 2022-01-06 |
7.5452 USDT |
1,728,268.6380 DYDX |
7.8067 USDT |
7.2718 USDT |
7.8714 USDT |
7.6298 USDT |
| 2022-01-05 |
8.6693 USDT |
1,615,990.3110 DYDX |
8.2550 USDT |
7.3467 USDT |
9.1639 USDT |
7.8016 USDT |
| 2022-01-04 |
8.3922 USDT |
699,743.7780 DYDX |
8.3055 USDT |
8.0662 USDT |
8.6269 USDT |
8.2485 USDT |
| 2022-01-03 |
8.4014 USDT |
607,870.7990 DYDX |
8.6979 USDT |
8.0356 USDT |
8.6979 USDT |
8.2978 USDT |
| 2022-01-02 |
8.6920 USDT |
313,393.2250 DYDX |
8.4094 USDT |
8.3933 USDT |
8.8645 USDT |
8.7069 USDT |
| 2022-01-01 |
8.2997 USDT |
109.7710 DYDX |
8.2705 USDT |
8.1692 USDT |
8.4848 USDT |
8.4324 USDT |
| 2021-12-31 |
8.0190 USDT |
21,337.5900 DYDX |
8.3077 USDT |
7.8736 USDT |
8.6514 USDT |
8.1433 USDT |
| 2021-12-30 |
8.5971 USDT |
3,664.2800 DYDX |
8.6750 USDT |
8.2905 USDT |
8.9974 USDT |
8.3580 USDT |
| 2021-12-29 |
8.8815 USDT |
1,525.6380 DYDX |
10.4052 USDT |
8.5470 USDT |
10.4052 USDT |
8.6354 USDT |
| 2021-12-28 |
9.7900 USDT |
903.9650 DYDX |
9.7671 USDT |
9.1600 USDT |
10.6800 USDT |
10.5128 USDT |
| 2021-12-27 |
9.8838 USDT |
950.7120 DYDX |
9.4805 USDT |
9.4805 USDT |
10.6100 USDT |
10.4347 USDT |
| 2021-12-26 |
9.2302 USDT |
96.2330 DYDX |
9.3000 USDT |
9.1153 USDT |
9.3000 USDT |
9.1154 USDT |
| 2021-12-25 |
8.9547 USDT |
4.1420 DYDX |
8.9698 USDT |
8.7376 USDT |
8.9698 USDT |
8.7376 USDT |
| 2021-12-24 |
9.2165 USDT |
1,061.9560 DYDX |
9.3067 USDT |
8.7482 USDT |
9.4700 USDT |
8.7482 USDT |
| 2021-12-23 |
8.4708 USDT |
343.7500 DYDX |
8.2343 USDT |
8.0512 USDT |
8.9486 USDT |
8.9486 USDT |
| 2021-12-22 |
8.2909 USDT |
2,659.5010 DYDX |
7.6878 USDT |
7.6878 USDT |
8.5011 USDT |
8.3167 USDT |
| 2021-12-21 |
7.5206 USDT |
319.8730 DYDX |
7.5670 USDT |
7.4100 USDT |
7.5696 USDT |
7.4100 USDT |
| 2021-12-20 |
7.3245 USDT |
526.4950 DYDX |
7.7401 USDT |
7.1300 USDT |
7.7401 USDT |
7.3049 USDT |
| 2021-12-19 |
8.0549 USDT |
69.6180 DYDX |
8.1931 USDT |
7.8546 USDT |
8.1931 USDT |
7.8546 USDT |
| 2021-12-18 |
8.0976 USDT |
130.1150 DYDX |
8.0162 USDT |
8.0162 USDT |
8.1258 USDT |
8.1239 USDT |