Identifier on HitBTC: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
5.8710 USDT |
1,786,888.7090 DYDX |
6.3102 USDT |
5.6119 USDT |
6.3193 USDT |
5.6957 USDT |
| 2022-02-19 |
6.2925 USDT |
1,484,761.3410 DYDX |
6.4019 USDT |
6.0843 USDT |
6.5076 USDT |
6.3066 USDT |
| 2022-02-18 |
6.4282 USDT |
2,294,250.2600 DYDX |
6.4926 USDT |
6.1715 USDT |
6.6883 USDT |
6.4063 USDT |
| 2022-02-17 |
6.9673 USDT |
2,535,452.0820 DYDX |
7.4099 USDT |
6.4407 USDT |
7.5089 USDT |
6.4972 USDT |
| 2022-02-16 |
7.3563 USDT |
2,210,612.4550 DYDX |
7.5865 USDT |
7.0659 USDT |
7.6657 USDT |
7.4008 USDT |
| 2022-02-15 |
7.5051 USDT |
2,638,168.6050 DYDX |
7.4317 USDT |
7.2787 USDT |
7.7034 USDT |
7.5794 USDT |
| 2022-02-14 |
7.1011 USDT |
2,665,455.7850 DYDX |
6.9936 USDT |
6.6211 USDT |
7.4704 USDT |
7.4376 USDT |
| 2022-02-13 |
7.0250 USDT |
1,912,873.0710 DYDX |
6.9709 USDT |
6.8551 USDT |
7.1576 USDT |
6.9975 USDT |
| 2022-02-12 |
7.0870 USDT |
2,417,486.5930 DYDX |
7.1985 USDT |
6.8250 USDT |
7.4036 USDT |
6.9957 USDT |
| 2022-02-11 |
7.7098 USDT |
4,043,473.6630 DYDX |
7.6840 USDT |
6.9246 USDT |
8.1632 USDT |
7.1928 USDT |
| 2022-02-10 |
8.0011 USDT |
3,903,580.5660 DYDX |
8.2354 USDT |
7.6007 USDT |
8.5150 USDT |
7.6765 USDT |
| 2022-02-09 |
7.9762 USDT |
4,452,096.1640 DYDX |
7.5612 USDT |
7.2592 USDT |
8.5478 USDT |
8.2360 USDT |
| 2022-02-08 |
7.6869 USDT |
4,246,164.3680 DYDX |
7.7474 USDT |
7.1587 USDT |
8.2970 USDT |
7.5590 USDT |
| 2022-02-07 |
7.4668 USDT |
3,425,506.0120 DYDX |
7.2857 USDT |
7.1106 USDT |
7.9635 USDT |
7.7432 USDT |
| 2022-02-06 |
6.9345 USDT |
3,105,556.5820 DYDX |
6.4948 USDT |
6.4860 USDT |
7.3362 USDT |
7.3052 USDT |
| 2022-02-05 |
6.6913 USDT |
2,293,587.4270 DYDX |
6.4779 USDT |
6.3873 USDT |
6.9874 USDT |
6.4799 USDT |
| 2022-02-04 |
6.2494 USDT |
1,629,782.7870 DYDX |
6.0920 USDT |
6.0510 USDT |
6.4663 USDT |
6.4628 USDT |
| 2022-02-03 |
5.8274 USDT |
1,892,431.7000 DYDX |
5.8387 USDT |
5.6432 USDT |
6.0927 USDT |
6.0838 USDT |
| 2022-02-02 |
6.1469 USDT |
2,445,337.4140 DYDX |
5.9551 USDT |
5.7217 USDT |
6.4424 USDT |
5.8514 USDT |
| 2022-02-01 |
5.9702 USDT |
1,464,773.1110 DYDX |
5.9114 USDT |
5.8634 USDT |
6.1002 USDT |
5.9439 USDT |
| 2022-01-31 |
5.7150 USDT |
2,406,839.7450 DYDX |
5.7754 USDT |
5.5108 USDT |
6.0096 USDT |
5.9129 USDT |
| 2022-01-30 |
5.9895 USDT |
1,919,644.9000 DYDX |
6.1190 USDT |
5.7092 USDT |
6.2209 USDT |
5.7810 USDT |
| 2022-01-29 |
5.9994 USDT |
1,672,445.3580 DYDX |
5.9452 USDT |
5.8780 USDT |
6.1606 USDT |
6.1140 USDT |
| 2022-01-28 |
5.7781 USDT |
2,425,800.7780 DYDX |
5.6991 USDT |
5.5187 USDT |
6.0375 USDT |
5.9476 USDT |
| 2022-01-27 |
5.7323 USDT |
3,541,260.0050 DYDX |
5.8190 USDT |
5.4922 USDT |
5.9499 USDT |
5.7189 USDT |
| 2022-01-26 |
6.0160 USDT |
3,081,571.7430 DYDX |
5.8682 USDT |
5.6155 USDT |
6.3477 USDT |
5.8088 USDT |
| 2022-01-25 |
5.9780 USDT |
4,912,636.3580 DYDX |
5.8731 USDT |
5.7398 USDT |
6.2571 USDT |
5.8659 USDT |
| 2022-01-24 |
5.5373 USDT |
4,134,377.0220 DYDX |
6.0452 USDT |
5.0930 USDT |
6.1382 USDT |
5.8788 USDT |
| 2022-01-23 |
6.2064 USDT |
5,903,380.2090 DYDX |
6.4583 USDT |
5.6770 USDT |
6.6650 USDT |
6.0359 USDT |
| 2022-01-22 |
6.6230 USDT |
6,993,585.2480 DYDX |
8.2812 USDT |
5.3616 USDT |
8.4128 USDT |
6.4621 USDT |
| 2022-01-21 |
7.9649 USDT |
6,168,883.5590 DYDX |
7.4515 USDT |
7.0400 USDT |
8.7343 USDT |
8.2787 USDT |
| 2022-01-20 |
7.6650 USDT |
5,034,663.1270 DYDX |
6.9505 USDT |
6.9135 USDT |
8.3191 USDT |
7.4749 USDT |
| 2022-01-19 |
6.9868 USDT |
2,407,043.8770 DYDX |
7.0050 USDT |
6.5941 USDT |
7.3134 USDT |
6.9474 USDT |
| 2022-01-18 |
7.0509 USDT |
2,006,667.9540 DYDX |
7.4200 USDT |
6.7621 USDT |
7.4812 USDT |
7.0082 USDT |
| 2022-01-17 |
7.3364 USDT |
1,704,400.4900 DYDX |
7.6255 USDT |
7.0597 USDT |
7.6606 USDT |
7.4197 USDT |
| 2022-01-16 |
7.7182 USDT |
1,512,812.5040 DYDX |
7.8607 USDT |
7.5311 USDT |
7.9136 USDT |
7.6210 USDT |
| 2022-01-15 |
7.8487 USDT |
2,054,591.2340 DYDX |
7.6941 USDT |
7.6180 USDT |
8.0975 USDT |
7.8565 USDT |
| 2022-01-14 |
7.8028 USDT |
3,197,068.5590 DYDX |
7.6216 USDT |
7.4279 USDT |
8.1388 USDT |
7.6767 USDT |
| 2022-01-13 |
7.8831 USDT |
4,954,886.4490 DYDX |
7.7606 USDT |
7.5216 USDT |
8.2555 USDT |
7.6141 USDT |
| 2022-01-12 |
7.4416 USDT |
2,878,360.0410 DYDX |
7.1152 USDT |
7.0897 USDT |
7.8713 USDT |
7.7444 USDT |
| 2022-01-11 |
6.6545 USDT |
2,527,742.4610 DYDX |
6.3697 USDT |
6.3131 USDT |
7.1807 USDT |
7.1132 USDT |
| 2022-01-10 |
6.4327 USDT |
2,193,695.1150 DYDX |
6.7393 USDT |
5.9788 USDT |
6.8572 USDT |
6.3709 USDT |
| 2022-01-09 |
6.7780 USDT |
1,240,068.0360 DYDX |
6.7341 USDT |
6.5509 USDT |
6.9601 USDT |
6.7361 USDT |
| 2022-01-08 |
6.9829 USDT |
1,738,024.2410 DYDX |
7.0860 USDT |
6.4212 USDT |
7.3028 USDT |
6.7381 USDT |
| 2022-01-07 |
7.1306 USDT |
1,703,836.5430 DYDX |
7.6319 USDT |
6.8050 USDT |
7.6447 USDT |
7.0705 USDT |
| 2022-01-06 |
7.5452 USDT |
1,728,268.6380 DYDX |
7.8067 USDT |
7.2718 USDT |
7.8714 USDT |
7.6298 USDT |
| 2022-01-05 |
8.6693 USDT |
1,615,990.3110 DYDX |
8.2550 USDT |
7.3467 USDT |
9.1639 USDT |
7.8016 USDT |
| 2022-01-04 |
8.3922 USDT |
699,743.7780 DYDX |
8.3055 USDT |
8.0662 USDT |
8.6269 USDT |
8.2485 USDT |
| 2022-01-03 |
8.4014 USDT |
607,870.7990 DYDX |
8.6979 USDT |
8.0356 USDT |
8.6979 USDT |
8.2978 USDT |
| 2022-01-02 |
8.6920 USDT |
313,393.2250 DYDX |
8.4094 USDT |
8.3933 USDT |
8.8645 USDT |
8.7069 USDT |