Crypto exchange HitBTC

Market dYdX (DYDX) / Tether (USDT)

Identifier on HitBTC: DYDXUSDT
12...9101112
Date Price Volume Open Low High Close
2021-12-17 7.6877 USDT 209.2880 DYDX 8.0398 USDT 7.5600 USDT 8.0692 USDT 7.5600 USDT
2021-12-16 8.3530 USDT 439.4840 DYDX 8.6056 USDT 8.0884 USDT 8.7109 USDT 8.1048 USDT
2021-12-15 8.4747 USDT 5,203.4740 DYDX 8.2740 USDT 7.7716 USDT 8.7555 USDT 8.6401 USDT
2021-12-14 7.9812 USDT 427.9940 DYDX 7.9900 USDT 7.8792 USDT 8.3096 USDT 8.3020 USDT
2021-12-13 7.7769 USDT 3,043.8850 DYDX 8.7119 USDT 7.6213 USDT 8.7119 USDT 7.6600 USDT
2021-12-12 8.9308 USDT 198.2040 DYDX 9.1734 USDT 8.8656 USDT 9.1734 USDT 9.1096 USDT
2021-12-11 9.1652 USDT 276.1630 DYDX 9.0000 USDT 9.0000 USDT 9.3277 USDT 9.1872 USDT
2021-12-10 9.0165 USDT 17,461.1310 DYDX 8.7022 USDT 8.6854 USDT 9.6661 USDT 9.3701 USDT
2021-12-09 8.9875 USDT 1,074.9020 DYDX 9.4898 USDT 8.6465 USDT 9.4898 USDT 8.6465 USDT
2021-12-08 9.2303 USDT 3,402.3200 DYDX 9.0804 USDT 8.9345 USDT 9.7341 USDT 9.2735 USDT
2021-12-07 8.9850 USDT 910.7130 DYDX 9.1733 USDT 8.8081 USDT 9.3787 USDT 8.8081 USDT
2021-12-06 8.4076 USDT 65,635.5580 DYDX 8.2741 USDT 7.8609 USDT 9.2527 USDT 9.1731 USDT
2021-12-05 8.8781 USDT 30,733.5790 DYDX 9.9921 USDT 8.3041 USDT 10.0099 USDT 8.6265 USDT
2021-12-04 9.7663 USDT 61,823.1680 DYDX 12.3862 USDT 7.7329 USDT 12.4095 USDT 9.6873 USDT
2021-12-03 12.2624 USDT 3,180.5030 DYDX 13.2133 USDT 11.7268 USDT 13.5238 USDT 12.2522 USDT
2021-12-02 13.9520 USDT 3,722.5570 DYDX 12.7909 USDT 12.7909 USDT 14.7631 USDT 13.1200 USDT
2021-12-01 12.9191 USDT 848.6700 DYDX 12.7806 USDT 12.5397 USDT 13.4684 USDT 13.2996 USDT
2021-11-30 12.3814 USDT 783.8980 DYDX 12.5914 USDT 12.0648 USDT 13.0231 USDT 12.6384 USDT
2021-11-29 12.6594 USDT 1,059.2030 DYDX 12.5697 USDT 12.3391 USDT 12.8339 USDT 12.7751 USDT
2021-11-28 11.5780 USDT 3,486.1980 DYDX 12.5200 USDT 11.3434 USDT 12.5435 USDT 12.5435 USDT
2021-11-27 12.8948 USDT 157.9690 DYDX 13.2922 USDT 12.8000 USDT 13.3856 USDT 12.8000 USDT
2021-11-26 13.3926 USDT 11,490.4840 DYDX 14.9623 USDT 12.5340 USDT 15.7440 USDT 12.8619 USDT
2021-11-25 14.6737 USDT 2,354.5990 DYDX 15.1143 USDT 14.3427 USDT 15.3841 USDT 14.9320 USDT
2021-11-24 14.7754 USDT 8,134.3510 DYDX 16.3560 USDT 14.1574 USDT 16.3560 USDT 14.9431 USDT
2021-11-23 15.0273 USDT 7,112.0360 DYDX 14.8979 USDT 14.0460 USDT 16.2675 USDT 15.7120 USDT
2021-11-22 14.2328 USDT 947.5420 DYDX 12.8131 USDT 12.5000 USDT 14.7977 USDT 14.1691 USDT
2021-11-21 13.5581 USDT 153.1370 DYDX 13.8822 USDT 13.1110 USDT 13.9069 USDT 13.1110 USDT
2021-11-20 14.1516 USDT 740.7530 DYDX 14.3333 USDT 13.4944 USDT 14.5009 USDT 13.7286 USDT
2021-11-19 12.5144 USDT 9,746.1420 DYDX 12.4709 USDT 12.1902 USDT 14.0244 USDT 13.8926 USDT
2021-11-18 12.3686 USDT 18,051.1030 DYDX 13.3746 USDT 11.6660 USDT 13.6895 USDT 12.2369 USDT
2021-11-17 12.8791 USDT 12,894.0620 DYDX 12.6178 USDT 11.9186 USDT 13.5544 USDT 13.4619 USDT
2021-11-16 12.4001 USDT 65,103.2870 DYDX 14.0758 USDT 11.5808 USDT 14.0871 USDT 12.5750 USDT
2021-11-15 14.4135 USDT 1,292.3080 DYDX 14.8827 USDT 14.1553 USDT 14.9286 USDT 14.1687 USDT
2021-11-14 14.6836 USDT 2,014.7120 DYDX 14.9362 USDT 14.3843 USDT 15.4415 USDT 14.6968 USDT
2021-11-13 14.6662 USDT 2.5710 DYDX 14.6006 USDT 14.3477 USDT 14.9425 USDT 14.8339 USDT
2021-11-12 14.4549 USDT 1,318.8350 DYDX 14.9470 USDT 13.8578 USDT 15.9953 USDT 14.4386 USDT
2021-11-11 14.9165 USDT 3,161.8330 DYDX 14.6406 USDT 14.5697 USDT 15.2716 USDT 14.9488 USDT
2021-11-10 14.5516 USDT 14,771.2170 DYDX 16.7746 USDT 12.8228 USDT 17.1117 USDT 14.7459 USDT
2021-11-09 16.7657 USDT 1,323.5770 DYDX 17.1864 USDT 16.3029 USDT 17.6544 USDT 16.5679 USDT
2021-11-08 17.6500 USDT 1,671.5280 DYDX 16.7316 USDT 16.6197 USDT 18.5262 USDT 17.4315 USDT
2021-11-07 16.7276 USDT 2,503.6190 DYDX 15.8071 USDT 15.7177 USDT 17.6399 USDT 16.8295 USDT
2021-11-06 15.5068 USDT 849.2310 DYDX 15.8412 USDT 15.2716 USDT 16.4276 USDT 15.7671 USDT
2021-11-05 15.7822 USDT 602.9400 DYDX 15.7137 USDT 15.2779 USDT 16.1652 USDT 16.1652 USDT
2021-11-04 15.6052 USDT 2,451.0280 DYDX 16.1422 USDT 15.0500 USDT 16.1422 USDT 15.5281 USDT
2021-11-03 15.9248 USDT 456.5630 DYDX 16.3691 USDT 15.5422 USDT 16.9024 USDT 16.1813 USDT
2021-11-02 16.3460 USDT 909.0350 DYDX 17.3140 USDT 15.9758 USDT 17.3140 USDT 16.2639 USDT
2021-11-01 16.6976 USDT 968.9780 DYDX 15.2673 USDT 14.9045 USDT 17.9990 USDT 17.5993 USDT
2021-10-31 14.8989 USDT 1,012.2730 DYDX 15.5897 USDT 14.5565 USDT 15.6502 USDT 15.2826 USDT
2021-10-30 15.5510 USDT 353.2080 DYDX 15.9148 USDT 15.1744 USDT 16.2270 USDT 15.5299 USDT
2021-10-29 16.1781 USDT 668.8360 DYDX 15.8907 USDT 15.8717 USDT 16.9803 USDT 16.0814 USDT
12...9101112