Identifier on HitBTC: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
8.4076 USDT |
65,635.5580 DYDX |
8.2741 USDT |
7.8609 USDT |
9.2527 USDT |
9.1731 USDT |
| 2021-12-05 |
8.8781 USDT |
30,733.5790 DYDX |
9.9921 USDT |
8.3041 USDT |
10.0099 USDT |
8.6265 USDT |
| 2021-12-04 |
9.7663 USDT |
61,823.1680 DYDX |
12.3862 USDT |
7.7329 USDT |
12.4095 USDT |
9.6873 USDT |
| 2021-12-03 |
12.2624 USDT |
3,180.5030 DYDX |
13.2133 USDT |
11.7268 USDT |
13.5238 USDT |
12.2522 USDT |
| 2021-12-02 |
13.9520 USDT |
3,722.5570 DYDX |
12.7909 USDT |
12.7909 USDT |
14.7631 USDT |
13.1200 USDT |
| 2021-12-01 |
12.9191 USDT |
848.6700 DYDX |
12.7806 USDT |
12.5397 USDT |
13.4684 USDT |
13.2996 USDT |
| 2021-11-30 |
12.3814 USDT |
783.8980 DYDX |
12.5914 USDT |
12.0648 USDT |
13.0231 USDT |
12.6384 USDT |
| 2021-11-29 |
12.6594 USDT |
1,059.2030 DYDX |
12.5697 USDT |
12.3391 USDT |
12.8339 USDT |
12.7751 USDT |
| 2021-11-28 |
11.5780 USDT |
3,486.1980 DYDX |
12.5200 USDT |
11.3434 USDT |
12.5435 USDT |
12.5435 USDT |
| 2021-11-27 |
12.8948 USDT |
157.9690 DYDX |
13.2922 USDT |
12.8000 USDT |
13.3856 USDT |
12.8000 USDT |
| 2021-11-26 |
13.3926 USDT |
11,490.4840 DYDX |
14.9623 USDT |
12.5340 USDT |
15.7440 USDT |
12.8619 USDT |
| 2021-11-25 |
14.6737 USDT |
2,354.5990 DYDX |
15.1143 USDT |
14.3427 USDT |
15.3841 USDT |
14.9320 USDT |
| 2021-11-24 |
14.7754 USDT |
8,134.3510 DYDX |
16.3560 USDT |
14.1574 USDT |
16.3560 USDT |
14.9431 USDT |
| 2021-11-23 |
15.0273 USDT |
7,112.0360 DYDX |
14.8979 USDT |
14.0460 USDT |
16.2675 USDT |
15.7120 USDT |
| 2021-11-22 |
14.2328 USDT |
947.5420 DYDX |
12.8131 USDT |
12.5000 USDT |
14.7977 USDT |
14.1691 USDT |
| 2021-11-21 |
13.5581 USDT |
153.1370 DYDX |
13.8822 USDT |
13.1110 USDT |
13.9069 USDT |
13.1110 USDT |
| 2021-11-20 |
14.1516 USDT |
740.7530 DYDX |
14.3333 USDT |
13.4944 USDT |
14.5009 USDT |
13.7286 USDT |
| 2021-11-19 |
12.5144 USDT |
9,746.1420 DYDX |
12.4709 USDT |
12.1902 USDT |
14.0244 USDT |
13.8926 USDT |
| 2021-11-18 |
12.3686 USDT |
18,051.1030 DYDX |
13.3746 USDT |
11.6660 USDT |
13.6895 USDT |
12.2369 USDT |
| 2021-11-17 |
12.8791 USDT |
12,894.0620 DYDX |
12.6178 USDT |
11.9186 USDT |
13.5544 USDT |
13.4619 USDT |
| 2021-11-16 |
12.4001 USDT |
65,103.2870 DYDX |
14.0758 USDT |
11.5808 USDT |
14.0871 USDT |
12.5750 USDT |
| 2021-11-15 |
14.4135 USDT |
1,292.3080 DYDX |
14.8827 USDT |
14.1553 USDT |
14.9286 USDT |
14.1687 USDT |
| 2021-11-14 |
14.6836 USDT |
2,014.7120 DYDX |
14.9362 USDT |
14.3843 USDT |
15.4415 USDT |
14.6968 USDT |
| 2021-11-13 |
14.6662 USDT |
2.5710 DYDX |
14.6006 USDT |
14.3477 USDT |
14.9425 USDT |
14.8339 USDT |
| 2021-11-12 |
14.4549 USDT |
1,318.8350 DYDX |
14.9470 USDT |
13.8578 USDT |
15.9953 USDT |
14.4386 USDT |
| 2021-11-11 |
14.9165 USDT |
3,161.8330 DYDX |
14.6406 USDT |
14.5697 USDT |
15.2716 USDT |
14.9488 USDT |
| 2021-11-10 |
14.5516 USDT |
14,771.2170 DYDX |
16.7746 USDT |
12.8228 USDT |
17.1117 USDT |
14.7459 USDT |
| 2021-11-09 |
16.7657 USDT |
1,323.5770 DYDX |
17.1864 USDT |
16.3029 USDT |
17.6544 USDT |
16.5679 USDT |
| 2021-11-08 |
17.6500 USDT |
1,671.5280 DYDX |
16.7316 USDT |
16.6197 USDT |
18.5262 USDT |
17.4315 USDT |
| 2021-11-07 |
16.7276 USDT |
2,503.6190 DYDX |
15.8071 USDT |
15.7177 USDT |
17.6399 USDT |
16.8295 USDT |
| 2021-11-06 |
15.5068 USDT |
849.2310 DYDX |
15.8412 USDT |
15.2716 USDT |
16.4276 USDT |
15.7671 USDT |
| 2021-11-05 |
15.7822 USDT |
602.9400 DYDX |
15.7137 USDT |
15.2779 USDT |
16.1652 USDT |
16.1652 USDT |
| 2021-11-04 |
15.6052 USDT |
2,451.0280 DYDX |
16.1422 USDT |
15.0500 USDT |
16.1422 USDT |
15.5281 USDT |
| 2021-11-03 |
15.9248 USDT |
456.5630 DYDX |
16.3691 USDT |
15.5422 USDT |
16.9024 USDT |
16.1813 USDT |
| 2021-11-02 |
16.3460 USDT |
909.0350 DYDX |
17.3140 USDT |
15.9758 USDT |
17.3140 USDT |
16.2639 USDT |
| 2021-11-01 |
16.6976 USDT |
968.9780 DYDX |
15.2673 USDT |
14.9045 USDT |
17.9990 USDT |
17.5993 USDT |
| 2021-10-31 |
14.8989 USDT |
1,012.2730 DYDX |
15.5897 USDT |
14.5565 USDT |
15.6502 USDT |
15.2826 USDT |
| 2021-10-30 |
15.5510 USDT |
353.2080 DYDX |
15.9148 USDT |
15.1744 USDT |
16.2270 USDT |
15.5299 USDT |
| 2021-10-29 |
16.1781 USDT |
668.8360 DYDX |
15.8907 USDT |
15.8717 USDT |
16.9803 USDT |
16.0814 USDT |
| 2021-10-28 |
15.6566 USDT |
4,765.4100 DYDX |
15.4286 USDT |
14.7038 USDT |
16.1799 USDT |
15.7309 USDT |
| 2021-10-27 |
15.7516 USDT |
58,549.4990 DYDX |
18.2635 USDT |
14.6013 USDT |
19.2000 USDT |
15.1283 USDT |
| 2021-10-26 |
18.4752 USDT |
1,468.7520 DYDX |
19.2378 USDT |
17.6160 USDT |
19.3142 USDT |
17.6160 USDT |
| 2021-10-25 |
18.7551 USDT |
2,129.0090 DYDX |
17.8105 USDT |
17.7683 USDT |
19.3616 USDT |
18.8353 USDT |
| 2021-10-24 |
18.1385 USDT |
3,926.5310 DYDX |
19.3323 USDT |
16.9196 USDT |
19.4928 USDT |
17.9646 USDT |
| 2021-10-23 |
19.6224 USDT |
992.5940 DYDX |
20.1640 USDT |
19.4009 USDT |
20.6678 USDT |
19.4763 USDT |
| 2021-10-22 |
19.6626 USDT |
1,553.5780 DYDX |
19.4798 USDT |
19.0440 USDT |
20.1270 USDT |
19.9160 USDT |
| 2021-10-21 |
19.5477 USDT |
1,249.8230 DYDX |
19.9258 USDT |
18.9250 USDT |
20.8094 USDT |
19.4577 USDT |
| 2021-10-20 |
19.8404 USDT |
1,227.1290 DYDX |
19.1323 USDT |
18.5337 USDT |
20.8875 USDT |
19.9258 USDT |
| 2021-10-19 |
19.6305 USDT |
2,055.2920 DYDX |
20.2173 USDT |
18.7810 USDT |
20.2689 USDT |
19.1583 USDT |
| 2021-10-18 |
20.1787 USDT |
1,382.3330 DYDX |
21.2866 USDT |
19.6830 USDT |
21.3288 USDT |
20.2184 USDT |