Identifier on HitBTC: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
15.6566 USDT |
4,765.4100 DYDX |
15.4286 USDT |
14.7038 USDT |
16.1799 USDT |
15.7309 USDT |
| 2021-10-27 |
15.7516 USDT |
58,549.4990 DYDX |
18.2635 USDT |
14.6013 USDT |
19.2000 USDT |
15.1283 USDT |
| 2021-10-26 |
18.4752 USDT |
1,468.7520 DYDX |
19.2378 USDT |
17.6160 USDT |
19.3142 USDT |
17.6160 USDT |
| 2021-10-25 |
18.7551 USDT |
2,129.0090 DYDX |
17.8105 USDT |
17.7683 USDT |
19.3616 USDT |
18.8353 USDT |
| 2021-10-24 |
18.1385 USDT |
3,926.5310 DYDX |
19.3323 USDT |
16.9196 USDT |
19.4928 USDT |
17.9646 USDT |
| 2021-10-23 |
19.6224 USDT |
992.5940 DYDX |
20.1640 USDT |
19.4009 USDT |
20.6678 USDT |
19.4763 USDT |
| 2021-10-22 |
19.6626 USDT |
1,553.5780 DYDX |
19.4798 USDT |
19.0440 USDT |
20.1270 USDT |
19.9160 USDT |
| 2021-10-21 |
19.5477 USDT |
1,249.8230 DYDX |
19.9258 USDT |
18.9250 USDT |
20.8094 USDT |
19.4577 USDT |
| 2021-10-20 |
19.8404 USDT |
1,227.1290 DYDX |
19.1323 USDT |
18.5337 USDT |
20.8875 USDT |
19.9258 USDT |
| 2021-10-19 |
19.6305 USDT |
2,055.2920 DYDX |
20.2173 USDT |
18.7810 USDT |
20.2689 USDT |
19.1583 USDT |
| 2021-10-18 |
20.1787 USDT |
1,382.3330 DYDX |
21.2866 USDT |
19.6830 USDT |
21.3288 USDT |
20.2184 USDT |
| 2021-10-17 |
21.1038 USDT |
1,825.9410 DYDX |
22.2156 USDT |
20.1001 USDT |
22.6576 USDT |
21.0546 USDT |
| 2021-10-16 |
22.8880 USDT |
434.7690 DYDX |
22.8795 USDT |
22.0941 USDT |
23.2385 USDT |
22.2067 USDT |
| 2021-10-15 |
23.4550 USDT |
6,312.3990 DYDX |
23.5020 USDT |
22.3015 USDT |
24.2800 USDT |
22.6388 USDT |
| 2021-10-14 |
22.5642 USDT |
2,173.4140 DYDX |
22.6913 USDT |
22.4555 USDT |
23.9715 USDT |
23.6126 USDT |
| 2021-10-13 |
22.7970 USDT |
5,284.1580 DYDX |
22.7558 USDT |
21.6025 USDT |
24.8870 USDT |
22.3160 USDT |
| 2021-10-12 |
21.8391 USDT |
1,628.4750 DYDX |
22.7622 USDT |
21.3543 USDT |
23.0708 USDT |
22.2949 USDT |
| 2021-10-11 |
24.8819 USDT |
383.7040 DYDX |
22.2393 USDT |
22.2393 USDT |
26.0630 USDT |
23.3696 USDT |
| 2021-10-10 |
23.9290 USDT |
4,617.2350 DYDX |
22.0500 USDT |
22.0302 USDT |
24.8359 USDT |
22.3499 USDT |
| 2021-10-09 |
21.9519 USDT |
848.3390 DYDX |
22.4586 USDT |
21.5258 USDT |
22.9769 USDT |
21.7781 USDT |
| 2021-10-08 |
21.9613 USDT |
24,454.0550 DYDX |
22.1714 USDT |
21.2025 USDT |
22.6920 USDT |
21.8768 USDT |
| 2021-10-07 |
23.2354 USDT |
950.7110 DYDX |
23.4209 USDT |
21.7488 USDT |
24.8729 USDT |
21.7757 USDT |
| 2021-10-06 |
21.7242 USDT |
1,969.8340 DYDX |
22.1525 USDT |
20.6282 USDT |
23.4468 USDT |
22.3855 USDT |
| 2021-10-05 |
23.2690 USDT |
838.2920 DYDX |
23.5719 USDT |
22.3265 USDT |
24.4319 USDT |
22.4250 USDT |
| 2021-10-04 |
25.3441 USDT |
1,412.1640 DYDX |
23.8080 USDT |
23.0000 USDT |
26.3726 USDT |
23.0908 USDT |
| 2021-10-03 |
22.2510 USDT |
2,525.9370 DYDX |
22.3477 USDT |
21.5028 USDT |
23.8080 USDT |
23.8080 USDT |
| 2021-10-02 |
23.1659 USDT |
1,251.3490 DYDX |
22.0499 USDT |
22.0499 USDT |
24.3249 USDT |
23.1463 USDT |
| 2021-10-01 |
22.7584 USDT |
10,708.0840 DYDX |
23.0212 USDT |
21.3585 USDT |
24.9549 USDT |
21.5399 USDT |
| 2021-09-30 |
25.9259 USDT |
1,894.2060 DYDX |
26.7957 USDT |
23.1312 USDT |
27.5660 USDT |
24.0691 USDT |
| 2021-09-29 |
24.8781 USDT |
4,842.9910 DYDX |
22.7369 USDT |
22.0178 USDT |
26.6992 USDT |
26.5297 USDT |
| 2021-09-28 |
21.3063 USDT |
5,298.3320 DYDX |
21.6212 USDT |
19.2902 USDT |
23.4938 USDT |
22.4469 USDT |
| 2021-09-27 |
21.0493 USDT |
14,915.9800 DYDX |
19.2158 USDT |
19.2158 USDT |
22.8499 USDT |
20.9968 USDT |
| 2021-09-26 |
15.3917 USDT |
7,011.9420 DYDX |
14.2232 USDT |
13.1152 USDT |
19.6394 USDT |
19.1667 USDT |
| 2021-09-25 |
13.3463 USDT |
130.3470 DYDX |
12.0048 USDT |
12.0036 USDT |
14.2193 USDT |
14.2158 USDT |
| 2021-09-24 |
12.1019 USDT |
4,717.6190 DYDX |
14.1153 USDT |
11.3176 USDT |
14.1153 USDT |
12.3149 USDT |
| 2021-09-23 |
14.0324 USDT |
288.9410 DYDX |
14.3942 USDT |
13.6556 USDT |
14.6331 USDT |
13.8061 USDT |
| 2021-09-22 |
13.3488 USDT |
1,917.4680 DYDX |
12.8149 USDT |
12.6421 USDT |
14.8565 USDT |
14.8565 USDT |
| 2021-09-21 |
12.2401 USDT |
6,037.2900 DYDX |
11.1255 USDT |
10.9544 USDT |
13.5301 USDT |
12.3870 USDT |
| 2021-09-20 |
12.9978 USDT |
9,876.4320 DYDX |
14.2141 USDT |
11.4158 USDT |
14.2227 USDT |
11.6467 USDT |
| 2021-09-19 |
14.3993 USDT |
3,084.7290 DYDX |
16.2860 USDT |
13.9476 USDT |
16.2860 USDT |
14.0388 USDT |
| 2021-09-18 |
16.3001 USDT |
2,253.5700 DYDX |
16.5949 USDT |
15.6343 USDT |
17.3054 USDT |
16.1123 USDT |
| 2021-09-17 |
15.7134 USDT |
3,925.7610 DYDX |
15.2160 USDT |
15.1860 USDT |
17.7311 USDT |
16.1006 USDT |
| 2021-09-16 |
14.8395 USDT |
757.1200 DYDX |
11.8814 USDT |
11.8814 USDT |
16.4127 USDT |
15.4434 USDT |
| 2021-09-15 |
12.1615 USDT |
1,280.8100 DYDX |
11.5742 USDT |
11.2090 USDT |
12.3546 USDT |
11.6653 USDT |
| 2021-09-14 |
11.2970 USDT |
2,600.7730 DYDX |
10.3937 USDT |
10.0291 USDT |
12.0806 USDT |
11.6248 USDT |
| 2021-09-13 |
10.3430 USDT |
1,175.7010 DYDX |
11.0081 USDT |
9.1659 USDT |
11.0177 USDT |
10.4780 USDT |
| 2021-09-12 |
11.6564 USDT |
103.5340 DYDX |
11.2939 USDT |
11.1803 USDT |
12.6713 USDT |
11.3068 USDT |
| 2021-09-11 |
11.4085 USDT |
37.6660 DYDX |
10.4827 USDT |
10.4827 USDT |
11.6020 USDT |
11.3173 USDT |
| 2021-09-10 |
11.2101 USDT |
4,286.4260 DYDX |
12.8248 USDT |
9.9642 USDT |
12.9364 USDT |
10.1426 USDT |
| 2021-09-09 |
14.0262 USDT |
59.0250 DYDX |
14.0013 USDT |
14.0013 USDT |
14.0297 USDT |
14.0297 USDT |