Identifier on HitBTC: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
14.0324 USDT |
288.9410 DYDX |
14.3942 USDT |
13.6556 USDT |
14.6331 USDT |
13.8061 USDT |
| 2021-09-22 |
13.3488 USDT |
1,917.4680 DYDX |
12.8149 USDT |
12.6421 USDT |
14.8565 USDT |
14.8565 USDT |
| 2021-09-21 |
12.2401 USDT |
6,037.2900 DYDX |
11.1255 USDT |
10.9544 USDT |
13.5301 USDT |
12.3870 USDT |
| 2021-09-20 |
12.9978 USDT |
9,876.4320 DYDX |
14.2141 USDT |
11.4158 USDT |
14.2227 USDT |
11.6467 USDT |
| 2021-09-19 |
14.3993 USDT |
3,084.7290 DYDX |
16.2860 USDT |
13.9476 USDT |
16.2860 USDT |
14.0388 USDT |
| 2021-09-18 |
16.3001 USDT |
2,253.5700 DYDX |
16.5949 USDT |
15.6343 USDT |
17.3054 USDT |
16.1123 USDT |
| 2021-09-17 |
15.7134 USDT |
3,925.7610 DYDX |
15.2160 USDT |
15.1860 USDT |
17.7311 USDT |
16.1006 USDT |
| 2021-09-16 |
14.8395 USDT |
757.1200 DYDX |
11.8814 USDT |
11.8814 USDT |
16.4127 USDT |
15.4434 USDT |
| 2021-09-15 |
12.1615 USDT |
1,280.8100 DYDX |
11.5742 USDT |
11.2090 USDT |
12.3546 USDT |
11.6653 USDT |
| 2021-09-14 |
11.2970 USDT |
2,600.7730 DYDX |
10.3937 USDT |
10.0291 USDT |
12.0806 USDT |
11.6248 USDT |
| 2021-09-13 |
10.3430 USDT |
1,175.7010 DYDX |
11.0081 USDT |
9.1659 USDT |
11.0177 USDT |
10.4780 USDT |
| 2021-09-12 |
11.6564 USDT |
103.5340 DYDX |
11.2939 USDT |
11.1803 USDT |
12.6713 USDT |
11.3068 USDT |
| 2021-09-11 |
11.4085 USDT |
37.6660 DYDX |
10.4827 USDT |
10.4827 USDT |
11.6020 USDT |
11.3173 USDT |
| 2021-09-10 |
11.2101 USDT |
4,286.4260 DYDX |
12.8248 USDT |
9.9642 USDT |
12.9364 USDT |
10.1426 USDT |
| 2021-09-09 |
14.0262 USDT |
59.0250 DYDX |
14.0013 USDT |
14.0013 USDT |
14.0297 USDT |
14.0297 USDT |