Identifier on HitBTC: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
2.3318 USDT |
2,330,061.9980 DYDX |
2.3813 USDT |
2.1497 USDT |
2.4282 USDT |
2.3953 USDT |
| 2023-03-26 |
2.3536 USDT |
1,162,120.3700 DYDX |
2.2880 USDT |
2.2655 USDT |
2.4095 USDT |
2.3803 USDT |
| 2023-03-25 |
2.3382 USDT |
1,257,086.3500 DYDX |
2.4232 USDT |
2.2476 USDT |
2.4351 USDT |
2.2894 USDT |
| 2023-03-24 |
2.5047 USDT |
1,587,569.6440 DYDX |
2.6242 USDT |
2.3679 USDT |
2.6618 USDT |
2.4234 USDT |
| 2023-03-23 |
2.5526 USDT |
2,244,696.9800 DYDX |
2.4993 USDT |
2.4220 USDT |
2.6702 USDT |
2.6232 USDT |
| 2023-03-22 |
2.5440 USDT |
2,945,835.0450 DYDX |
2.5995 USDT |
2.3894 USDT |
2.6578 USDT |
2.4979 USDT |
| 2023-03-21 |
2.5533 USDT |
2,684,388.8110 DYDX |
2.4938 USDT |
2.4092 USDT |
2.7192 USDT |
2.5982 USDT |
| 2023-03-20 |
2.6301 USDT |
2,530,293.3620 DYDX |
2.7383 USDT |
2.4622 USDT |
2.8522 USDT |
2.4911 USDT |
| 2023-03-19 |
2.7791 USDT |
2,902,117.4310 DYDX |
2.6596 USDT |
2.6357 USDT |
2.9026 USDT |
2.7299 USDT |
| 2023-03-18 |
2.8121 USDT |
4,209,662.1630 DYDX |
2.7026 USDT |
2.6195 USDT |
2.9890 USDT |
2.6609 USDT |
| 2023-03-17 |
2.4846 USDT |
2,959,646.9620 DYDX |
2.3823 USDT |
2.3448 USDT |
2.7059 USDT |
2.7052 USDT |
| 2023-03-16 |
2.3617 USDT |
3,364,528.8680 DYDX |
2.2724 USDT |
2.2126 USDT |
2.4922 USDT |
2.3860 USDT |
| 2023-03-15 |
2.4680 USDT |
4,841,596.3640 DYDX |
2.5783 USDT |
2.2337 USDT |
2.7072 USDT |
2.2719 USDT |
| 2023-03-14 |
2.5266 USDT |
4,348,950.7590 DYDX |
2.3886 USDT |
2.3363 USDT |
2.7717 USDT |
2.5772 USDT |
| 2023-03-13 |
2.2903 USDT |
3,838,199.5540 DYDX |
2.2326 USDT |
2.1117 USDT |
2.4701 USDT |
2.3888 USDT |
| 2023-03-12 |
1.9966 USDT |
3,122,348.2120 DYDX |
1.8758 USDT |
1.8374 USDT |
2.2580 USDT |
2.2283 USDT |
| 2023-03-11 |
1.8719 USDT |
3,377,066.7810 DYDX |
1.9978 USDT |
1.7545 USDT |
2.0662 USDT |
1.8770 USDT |
| 2023-03-10 |
1.9563 USDT |
4,808,390.4380 DYDX |
2.0565 USDT |
1.8057 USDT |
2.1119 USDT |
1.9989 USDT |
| 2023-03-09 |
2.0542 USDT |
4,227,787.4000 DYDX |
1.9961 USDT |
1.9350 USDT |
2.1553 USDT |
2.0566 USDT |
| 2023-03-08 |
2.1459 USDT |
2,638,072.5280 DYDX |
2.2515 USDT |
1.9247 USDT |
2.2633 USDT |
1.9943 USDT |
| 2023-03-07 |
2.3215 USDT |
2,275,445.7150 DYDX |
2.4344 USDT |
2.1923 USDT |
2.4948 USDT |
2.2495 USDT |
| 2023-03-06 |
2.4078 USDT |
1,912,056.6830 DYDX |
2.4155 USDT |
2.3400 USDT |
2.4752 USDT |
2.4330 USDT |
| 2023-03-05 |
2.4383 USDT |
2,042,282.1940 DYDX |
2.3887 USDT |
2.3554 USDT |
2.4969 USDT |
2.4146 USDT |
| 2023-03-04 |
2.5010 USDT |
2,627,486.3460 DYDX |
2.6117 USDT |
2.2965 USDT |
2.6389 USDT |
2.3884 USDT |
| 2023-03-03 |
2.6731 USDT |
3,062,882.6490 DYDX |
3.0376 USDT |
2.4951 USDT |
3.0376 USDT |
2.6137 USDT |
| 2023-03-02 |
3.0876 USDT |
1,792,484.9410 DYDX |
3.2392 USDT |
2.9719 USDT |
3.2860 USDT |
3.0387 USDT |
| 2023-03-01 |
3.1354 USDT |
3,175,197.9570 DYDX |
2.9204 USDT |
2.9166 USDT |
3.2829 USDT |
3.2391 USDT |
| 2023-02-28 |
2.9958 USDT |
1,765,529.7910 DYDX |
2.9578 USDT |
2.8921 USDT |
3.0853 USDT |
2.9169 USDT |
| 2023-02-27 |
2.8822 USDT |
2,181,483.9110 DYDX |
2.8385 USDT |
2.7236 USDT |
3.0232 USDT |
2.9565 USDT |
| 2023-02-26 |
2.8261 USDT |
2,097,869.8470 DYDX |
2.8201 USDT |
2.7538 USDT |
2.8843 USDT |
2.8395 USDT |
| 2023-02-25 |
2.6767 USDT |
2,294,136.1430 DYDX |
2.6502 USDT |
2.4126 USDT |
2.8227 USDT |
2.8224 USDT |
| 2023-02-24 |
2.6478 USDT |
711,609.2340 DYDX |
2.6473 USDT |
2.4158 USDT |
2.7583 USDT |
2.6458 USDT |
| 2023-02-23 |
2.6663 USDT |
1,900,785.3880 DYDX |
2.5368 USDT |
2.5368 USDT |
2.7580 USDT |
2.6464 USDT |
| 2023-02-22 |
2.6221 USDT |
967,217.0330 DYDX |
2.7068 USDT |
2.5126 USDT |
2.7146 USDT |
2.5869 USDT |
| 2023-02-21 |
2.7102 USDT |
711,762.9600 DYDX |
2.8853 USDT |
2.6539 USDT |
2.8949 USDT |
2.7068 USDT |
| 2023-02-20 |
2.7590 USDT |
1,919.8350 DYDX |
2.7928 USDT |
2.7000 USDT |
2.8602 USDT |
2.7949 USDT |
| 2023-02-19 |
2.9626 USDT |
753,125.4570 DYDX |
2.9695 USDT |
2.7003 USDT |
3.0440 USDT |
2.8005 USDT |
| 2023-02-18 |
3.0218 USDT |
2,312,068.5550 DYDX |
3.1080 USDT |
2.9367 USDT |
3.1398 USDT |
2.9734 USDT |
| 2023-02-17 |
2.9438 USDT |
1,294,469.8720 DYDX |
2.8523 USDT |
2.8340 USDT |
3.1310 USDT |
3.1107 USDT |
| 2023-02-16 |
3.0124 USDT |
4,299,395.0970 DYDX |
2.8365 USDT |
2.7849 USDT |
3.2213 USDT |
2.8529 USDT |
| 2023-02-15 |
2.7309 USDT |
2,461,576.4280 DYDX |
2.6167 USDT |
2.5752 USDT |
2.9725 USDT |
2.8365 USDT |
| 2023-02-14 |
2.5127 USDT |
3,365,053.2850 DYDX |
2.4152 USDT |
2.2599 USDT |
2.6718 USDT |
2.6173 USDT |
| 2023-02-13 |
2.4110 USDT |
3,268,114.5160 DYDX |
2.4944 USDT |
2.3072 USDT |
2.5210 USDT |
2.4201 USDT |
| 2023-02-12 |
2.6027 USDT |
2,834,013.7460 DYDX |
2.6137 USDT |
2.4524 USDT |
2.7178 USDT |
2.4933 USDT |
| 2023-02-11 |
2.5109 USDT |
2,659,836.3590 DYDX |
2.4357 USDT |
2.3605 USDT |
2.6687 USDT |
2.6130 USDT |
| 2023-02-10 |
2.4917 USDT |
3,727,667.2040 DYDX |
2.5114 USDT |
2.4035 USDT |
2.5589 USDT |
2.4343 USDT |
| 2023-02-09 |
2.7935 USDT |
6,021,454.3590 DYDX |
2.9076 USDT |
2.4125 USDT |
3.0033 USDT |
2.5112 USDT |
| 2023-02-08 |
3.0685 USDT |
1,738,983.4390 DYDX |
3.1581 USDT |
2.8375 USDT |
3.2533 USDT |
2.9022 USDT |
| 2023-02-07 |
3.0711 USDT |
3,637,800.6590 DYDX |
2.8967 USDT |
2.8967 USDT |
3.2014 USDT |
3.1477 USDT |
| 2023-02-06 |
3.0122 USDT |
4,386,779.6020 DYDX |
2.9737 USDT |
2.8307 USDT |
3.1284 USDT |
2.8898 USDT |