Identifier on HitBTC: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1.9966 USDT |
3,122,348.2120 DYDX |
1.8758 USDT |
1.8374 USDT |
2.2580 USDT |
2.2283 USDT |
| 2023-03-11 |
1.8719 USDT |
3,377,066.7810 DYDX |
1.9978 USDT |
1.7545 USDT |
2.0662 USDT |
1.8770 USDT |
| 2023-03-10 |
1.9563 USDT |
4,808,390.4380 DYDX |
2.0565 USDT |
1.8057 USDT |
2.1119 USDT |
1.9989 USDT |
| 2023-03-09 |
2.0542 USDT |
4,227,787.4000 DYDX |
1.9961 USDT |
1.9350 USDT |
2.1553 USDT |
2.0566 USDT |
| 2023-03-08 |
2.1459 USDT |
2,638,072.5280 DYDX |
2.2515 USDT |
1.9247 USDT |
2.2633 USDT |
1.9943 USDT |
| 2023-03-07 |
2.3215 USDT |
2,275,445.7150 DYDX |
2.4344 USDT |
2.1923 USDT |
2.4948 USDT |
2.2495 USDT |
| 2023-03-06 |
2.4078 USDT |
1,912,056.6830 DYDX |
2.4155 USDT |
2.3400 USDT |
2.4752 USDT |
2.4330 USDT |
| 2023-03-05 |
2.4383 USDT |
2,042,282.1940 DYDX |
2.3887 USDT |
2.3554 USDT |
2.4969 USDT |
2.4146 USDT |
| 2023-03-04 |
2.5010 USDT |
2,627,486.3460 DYDX |
2.6117 USDT |
2.2965 USDT |
2.6389 USDT |
2.3884 USDT |
| 2023-03-03 |
2.6731 USDT |
3,062,882.6490 DYDX |
3.0376 USDT |
2.4951 USDT |
3.0376 USDT |
2.6137 USDT |
| 2023-03-02 |
3.0876 USDT |
1,792,484.9410 DYDX |
3.2392 USDT |
2.9719 USDT |
3.2860 USDT |
3.0387 USDT |
| 2023-03-01 |
3.1354 USDT |
3,175,197.9570 DYDX |
2.9204 USDT |
2.9166 USDT |
3.2829 USDT |
3.2391 USDT |
| 2023-02-28 |
2.9958 USDT |
1,765,529.7910 DYDX |
2.9578 USDT |
2.8921 USDT |
3.0853 USDT |
2.9169 USDT |
| 2023-02-27 |
2.8822 USDT |
2,181,483.9110 DYDX |
2.8385 USDT |
2.7236 USDT |
3.0232 USDT |
2.9565 USDT |
| 2023-02-26 |
2.8261 USDT |
2,097,869.8470 DYDX |
2.8201 USDT |
2.7538 USDT |
2.8843 USDT |
2.8395 USDT |
| 2023-02-25 |
2.6767 USDT |
2,294,136.1430 DYDX |
2.6502 USDT |
2.4126 USDT |
2.8227 USDT |
2.8224 USDT |
| 2023-02-24 |
2.6478 USDT |
711,609.2340 DYDX |
2.6473 USDT |
2.4158 USDT |
2.7583 USDT |
2.6458 USDT |
| 2023-02-23 |
2.6663 USDT |
1,900,785.3880 DYDX |
2.5368 USDT |
2.5368 USDT |
2.7580 USDT |
2.6464 USDT |
| 2023-02-22 |
2.6221 USDT |
967,217.0330 DYDX |
2.7068 USDT |
2.5126 USDT |
2.7146 USDT |
2.5869 USDT |
| 2023-02-21 |
2.7102 USDT |
711,762.9600 DYDX |
2.8853 USDT |
2.6539 USDT |
2.8949 USDT |
2.7068 USDT |
| 2023-02-20 |
2.7590 USDT |
1,919.8350 DYDX |
2.7928 USDT |
2.7000 USDT |
2.8602 USDT |
2.7949 USDT |
| 2023-02-19 |
2.9626 USDT |
753,125.4570 DYDX |
2.9695 USDT |
2.7003 USDT |
3.0440 USDT |
2.8005 USDT |
| 2023-02-18 |
3.0218 USDT |
2,312,068.5550 DYDX |
3.1080 USDT |
2.9367 USDT |
3.1398 USDT |
2.9734 USDT |
| 2023-02-17 |
2.9438 USDT |
1,294,469.8720 DYDX |
2.8523 USDT |
2.8340 USDT |
3.1310 USDT |
3.1107 USDT |
| 2023-02-16 |
3.0124 USDT |
4,299,395.0970 DYDX |
2.8365 USDT |
2.7849 USDT |
3.2213 USDT |
2.8529 USDT |
| 2023-02-15 |
2.7309 USDT |
2,461,576.4280 DYDX |
2.6167 USDT |
2.5752 USDT |
2.9725 USDT |
2.8365 USDT |
| 2023-02-14 |
2.5127 USDT |
3,365,053.2850 DYDX |
2.4152 USDT |
2.2599 USDT |
2.6718 USDT |
2.6173 USDT |
| 2023-02-13 |
2.4110 USDT |
3,268,114.5160 DYDX |
2.4944 USDT |
2.3072 USDT |
2.5210 USDT |
2.4201 USDT |
| 2023-02-12 |
2.6027 USDT |
2,834,013.7460 DYDX |
2.6137 USDT |
2.4524 USDT |
2.7178 USDT |
2.4933 USDT |
| 2023-02-11 |
2.5109 USDT |
2,659,836.3590 DYDX |
2.4357 USDT |
2.3605 USDT |
2.6687 USDT |
2.6130 USDT |
| 2023-02-10 |
2.4917 USDT |
3,727,667.2040 DYDX |
2.5114 USDT |
2.4035 USDT |
2.5589 USDT |
2.4343 USDT |
| 2023-02-09 |
2.7935 USDT |
6,021,454.3590 DYDX |
2.9076 USDT |
2.4125 USDT |
3.0033 USDT |
2.5112 USDT |
| 2023-02-08 |
3.0685 USDT |
1,738,983.4390 DYDX |
3.1581 USDT |
2.8375 USDT |
3.2533 USDT |
2.9022 USDT |
| 2023-02-07 |
3.0711 USDT |
3,637,800.6590 DYDX |
2.8967 USDT |
2.8967 USDT |
3.2014 USDT |
3.1477 USDT |
| 2023-02-06 |
3.0122 USDT |
4,386,779.6020 DYDX |
2.9737 USDT |
2.8307 USDT |
3.1284 USDT |
2.8898 USDT |
| 2023-02-05 |
2.9415 USDT |
3,570,748.0330 DYDX |
3.1161 USDT |
2.7330 USDT |
3.1897 USDT |
2.9682 USDT |
| 2023-02-04 |
3.1719 USDT |
2,477,289.2850 DYDX |
3.2139 USDT |
3.0704 USDT |
3.2787 USDT |
3.1291 USDT |
| 2023-02-03 |
3.2015 USDT |
2,991,678.7700 DYDX |
3.1943 USDT |
3.0959 USDT |
3.3246 USDT |
3.2087 USDT |
| 2023-02-02 |
3.4027 USDT |
6,504,343.8820 DYDX |
3.2881 USDT |
3.1602 USDT |
3.6656 USDT |
3.1940 USDT |
| 2023-02-01 |
3.1728 USDT |
7,381,696.6450 DYDX |
3.2178 USDT |
2.9238 USDT |
3.4932 USDT |
3.2832 USDT |
| 2023-01-31 |
2.7348 USDT |
7,337,333.0420 DYDX |
2.4894 USDT |
2.3350 USDT |
3.5042 USDT |
3.2268 USDT |
| 2023-01-30 |
2.4354 USDT |
7,932,419.0630 DYDX |
2.3415 USDT |
2.1809 USDT |
2.6697 USDT |
2.4956 USDT |
| 2023-01-29 |
2.2842 USDT |
3,687,257.0770 DYDX |
2.3042 USDT |
2.1818 USDT |
2.3989 USDT |
2.3401 USDT |
| 2023-01-28 |
2.3241 USDT |
4,767,995.8350 DYDX |
2.4028 USDT |
2.2208 USDT |
2.4527 USDT |
2.2993 USDT |
| 2023-01-27 |
2.2558 USDT |
6,654,401.5610 DYDX |
2.2905 USDT |
2.1047 USDT |
2.5158 USDT |
2.4100 USDT |
| 2023-01-26 |
2.1207 USDT |
9,007,499.1360 DYDX |
1.9167 USDT |
1.8875 USDT |
2.3728 USDT |
2.3061 USDT |
| 2023-01-25 |
1.8322 USDT |
11,411,422.9060 DYDX |
1.5416 USDT |
1.5162 USDT |
2.1345 USDT |
1.9269 USDT |
| 2023-01-24 |
1.6908 USDT |
5,055,269.8940 DYDX |
1.7382 USDT |
1.5194 USDT |
1.7605 USDT |
1.5422 USDT |
| 2023-01-23 |
1.7863 USDT |
7,470,593.7650 DYDX |
1.6622 USDT |
1.6622 USDT |
1.8640 USDT |
1.7441 USDT |
| 2023-01-22 |
1.6777 USDT |
7,374,348.8340 DYDX |
1.6163 USDT |
1.6076 USDT |
1.7541 USDT |
1.6580 USDT |