Identifier on HitBTC: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
2.9415 USDT |
3,570,748.0330 DYDX |
3.1161 USDT |
2.7330 USDT |
3.1897 USDT |
2.9682 USDT |
| 2023-02-04 |
3.1719 USDT |
2,477,289.2850 DYDX |
3.2139 USDT |
3.0704 USDT |
3.2787 USDT |
3.1291 USDT |
| 2023-02-03 |
3.2015 USDT |
2,991,678.7700 DYDX |
3.1943 USDT |
3.0959 USDT |
3.3246 USDT |
3.2087 USDT |
| 2023-02-02 |
3.4027 USDT |
6,504,343.8820 DYDX |
3.2881 USDT |
3.1602 USDT |
3.6656 USDT |
3.1940 USDT |
| 2023-02-01 |
3.1728 USDT |
7,381,696.6450 DYDX |
3.2178 USDT |
2.9238 USDT |
3.4932 USDT |
3.2832 USDT |
| 2023-01-31 |
2.7348 USDT |
7,337,333.0420 DYDX |
2.4894 USDT |
2.3350 USDT |
3.5042 USDT |
3.2268 USDT |
| 2023-01-30 |
2.4354 USDT |
7,932,419.0630 DYDX |
2.3415 USDT |
2.1809 USDT |
2.6697 USDT |
2.4956 USDT |
| 2023-01-29 |
2.2842 USDT |
3,687,257.0770 DYDX |
2.3042 USDT |
2.1818 USDT |
2.3989 USDT |
2.3401 USDT |
| 2023-01-28 |
2.3241 USDT |
4,767,995.8350 DYDX |
2.4028 USDT |
2.2208 USDT |
2.4527 USDT |
2.2993 USDT |
| 2023-01-27 |
2.2558 USDT |
6,654,401.5610 DYDX |
2.2905 USDT |
2.1047 USDT |
2.5158 USDT |
2.4100 USDT |
| 2023-01-26 |
2.1207 USDT |
9,007,499.1360 DYDX |
1.9167 USDT |
1.8875 USDT |
2.3728 USDT |
2.3061 USDT |
| 2023-01-25 |
1.8322 USDT |
11,411,422.9060 DYDX |
1.5416 USDT |
1.5162 USDT |
2.1345 USDT |
1.9269 USDT |
| 2023-01-24 |
1.6908 USDT |
5,055,269.8940 DYDX |
1.7382 USDT |
1.5194 USDT |
1.7605 USDT |
1.5422 USDT |
| 2023-01-23 |
1.7863 USDT |
7,470,593.7650 DYDX |
1.6622 USDT |
1.6622 USDT |
1.8640 USDT |
1.7441 USDT |
| 2023-01-22 |
1.6777 USDT |
7,374,348.8340 DYDX |
1.6163 USDT |
1.6076 USDT |
1.7541 USDT |
1.6580 USDT |
| 2023-01-21 |
1.6771 USDT |
8,132,129.7920 DYDX |
1.6844 USDT |
1.6108 USDT |
1.7879 USDT |
1.6152 USDT |
| 2023-01-20 |
1.4519 USDT |
4,977,828.7300 DYDX |
1.3171 USDT |
1.3006 USDT |
1.7486 USDT |
1.6738 USDT |
| 2023-01-19 |
1.3147 USDT |
3,708,766.6490 DYDX |
1.2809 USDT |
1.2800 USDT |
1.3436 USDT |
1.3164 USDT |
| 2023-01-18 |
1.3740 USDT |
4,588,719.9270 DYDX |
1.4119 USDT |
1.2451 USDT |
1.4487 USDT |
1.2829 USDT |
| 2023-01-17 |
1.4608 USDT |
4,236,297.6280 DYDX |
1.4800 USDT |
1.4061 USDT |
1.5080 USDT |
1.4109 USDT |
| 2023-01-16 |
1.5059 USDT |
4,761,839.8720 DYDX |
1.5049 USDT |
1.4286 USDT |
1.5851 USDT |
1.4798 USDT |
| 2023-01-15 |
1.5039 USDT |
6,079,899.5700 DYDX |
1.5399 USDT |
1.4501 USDT |
1.5859 USDT |
1.5058 USDT |
| 2023-01-14 |
1.5198 USDT |
6,167,253.9470 DYDX |
1.4678 USDT |
1.4150 USDT |
1.5899 USDT |
1.5399 USDT |
| 2023-01-13 |
1.4211 USDT |
4,145,998.0500 DYDX |
1.4315 USDT |
1.3873 USDT |
1.4851 USDT |
1.4675 USDT |
| 2023-01-12 |
1.3796 USDT |
3,425,707.6110 DYDX |
1.3840 USDT |
1.3247 USDT |
1.4459 USDT |
1.4312 USDT |
| 2023-01-11 |
1.3408 USDT |
4,188,162.5780 DYDX |
1.3776 USDT |
1.3152 USDT |
1.3796 USDT |
1.3705 USDT |
| 2023-01-10 |
1.3649 USDT |
3,176,624.8320 DYDX |
1.3340 USDT |
1.2889 USDT |
1.4200 USDT |
1.3782 USDT |
| 2023-01-09 |
1.3125 USDT |
3,787,042.8940 DYDX |
1.2624 USDT |
1.2618 USDT |
1.3709 USDT |
1.3246 USDT |
| 2023-01-08 |
1.2196 USDT |
2,753,336.4000 DYDX |
1.2172 USDT |
1.1862 USDT |
1.2649 USDT |
1.2609 USDT |
| 2023-01-07 |
1.2108 USDT |
2,502,120.2510 DYDX |
1.2141 USDT |
1.1945 USDT |
1.2346 USDT |
1.2162 USDT |
| 2023-01-06 |
1.1801 USDT |
3,145,315.1950 DYDX |
1.1790 USDT |
1.1402 USDT |
1.2368 USDT |
1.2129 USDT |
| 2023-01-05 |
1.2000 USDT |
3,715,516.8950 DYDX |
1.1809 USDT |
1.1621 USDT |
1.2488 USDT |
1.1793 USDT |
| 2023-01-04 |
1.1808 USDT |
4,425,368.1300 DYDX |
1.1621 USDT |
1.1574 USDT |
1.2013 USDT |
1.1793 USDT |
| 2023-01-03 |
1.1648 USDT |
4,447,796.1480 DYDX |
1.1825 USDT |
1.1327 USDT |
1.1961 USDT |
1.1619 USDT |
| 2023-01-02 |
1.1713 USDT |
4,555,631.4080 DYDX |
1.1399 USDT |
1.1230 USDT |
1.2108 USDT |
1.1823 USDT |
| 2023-01-01 |
1.1149 USDT |
4,214,969.2860 DYDX |
1.1043 USDT |
1.0872 USDT |
1.1587 USDT |
1.1400 USDT |
| 2022-12-31 |
1.0853 USDT |
4,175,888.5170 DYDX |
1.0512 USDT |
1.0353 USDT |
1.1186 USDT |
1.1039 USDT |
| 2022-12-30 |
1.0354 USDT |
3,771,217.9910 DYDX |
1.0482 USDT |
1.0142 USDT |
1.0542 USDT |
1.0512 USDT |
| 2022-12-29 |
1.0511 USDT |
5,135,003.2470 DYDX |
1.0408 USDT |
1.0153 USDT |
1.0728 USDT |
1.0471 USDT |
| 2022-12-28 |
1.0644 USDT |
5,229,640.2720 DYDX |
1.1283 USDT |
1.0253 USDT |
1.1287 USDT |
1.0417 USDT |
| 2022-12-27 |
1.1364 USDT |
3,935,780.6690 DYDX |
1.1472 USDT |
1.0945 USDT |
1.1676 USDT |
1.1271 USDT |
| 2022-12-26 |
1.1423 USDT |
3,542,589.7260 DYDX |
1.1292 USDT |
1.1249 USDT |
1.1593 USDT |
1.1464 USDT |
| 2022-12-25 |
1.1511 USDT |
3,933,829.9360 DYDX |
1.2111 USDT |
1.0570 USDT |
1.2169 USDT |
1.1288 USDT |
| 2022-12-24 |
1.2044 USDT |
2,113,674.4590 DYDX |
1.2041 USDT |
1.1927 USDT |
1.2153 USDT |
1.2099 USDT |
| 2022-12-23 |
1.2102 USDT |
3,919,634.9210 DYDX |
1.2231 USDT |
1.1868 USDT |
1.2404 USDT |
1.2044 USDT |
| 2022-12-22 |
1.2098 USDT |
6,412,891.9770 DYDX |
1.1977 USDT |
1.1850 USDT |
1.2385 USDT |
1.2229 USDT |
| 2022-12-21 |
1.2683 USDT |
5,533,635.9190 DYDX |
1.3829 USDT |
1.1598 USDT |
1.3935 USDT |
1.2005 USDT |
| 2022-12-20 |
1.3880 USDT |
2,945,119.4010 DYDX |
1.3329 USDT |
1.3329 USDT |
1.4156 USDT |
1.3817 USDT |
| 2022-12-19 |
1.3800 USDT |
1,891,240.9050 DYDX |
1.4098 USDT |
1.2998 USDT |
1.4383 USDT |
1.3331 USDT |
| 2022-12-18 |
1.4165 USDT |
1,789,112.6080 DYDX |
1.4268 USDT |
1.3861 USDT |
1.4447 USDT |
1.4058 USDT |