Identifier on HitBTC: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1.8891 USDT |
4,098,242.3660 DYDX |
1.8310 USDT |
1.8133 USDT |
1.9303 USDT |
1.8926 USDT |
| 2022-12-01 |
1.7917 USDT |
3,979,471.4700 DYDX |
1.7646 USDT |
1.7003 USDT |
1.8699 USDT |
1.8294 USDT |
| 2022-11-30 |
1.7478 USDT |
2,358,558.6960 DYDX |
1.7388 USDT |
1.6530 USDT |
1.8218 USDT |
1.7650 USDT |
| 2022-11-29 |
1.7037 USDT |
2,636,897.9440 DYDX |
1.6584 USDT |
1.6382 USDT |
1.7586 USDT |
1.7368 USDT |
| 2022-11-28 |
1.6429 USDT |
2,153,942.1110 DYDX |
1.7590 USDT |
1.5850 USDT |
1.7731 USDT |
1.6597 USDT |
| 2022-11-27 |
1.7940 USDT |
2,216,223.0580 DYDX |
1.7675 USDT |
1.7388 USDT |
1.8479 USDT |
1.7580 USDT |
| 2022-11-26 |
1.8195 USDT |
2,262,556.1160 DYDX |
1.8333 USDT |
1.7343 USDT |
1.8860 USDT |
1.7673 USDT |
| 2022-11-25 |
1.8379 USDT |
2,586,056.5850 DYDX |
1.9420 USDT |
1.7815 USDT |
1.9624 USDT |
1.8337 USDT |
| 2022-11-24 |
1.9633 USDT |
4,331,965.6030 DYDX |
2.0247 USDT |
1.8829 USDT |
2.0676 USDT |
1.9413 USDT |
| 2022-11-23 |
1.9182 USDT |
5,421,144.1280 DYDX |
1.7987 USDT |
1.7681 USDT |
2.0371 USDT |
2.0249 USDT |
| 2022-11-22 |
1.8004 USDT |
4,410,258.2290 DYDX |
1.8468 USDT |
1.7053 USDT |
1.9313 USDT |
1.7999 USDT |
| 2022-11-21 |
1.8149 USDT |
3,130,156.5170 DYDX |
1.8289 USDT |
1.7088 USDT |
1.8933 USDT |
1.8457 USDT |
| 2022-11-20 |
1.9664 USDT |
2,785,671.4590 DYDX |
2.1506 USDT |
1.8049 USDT |
2.1610 USDT |
1.8314 USDT |
| 2022-11-19 |
2.1249 USDT |
3,138,505.5890 DYDX |
2.0480 USDT |
2.0149 USDT |
2.2143 USDT |
2.1520 USDT |
| 2022-11-18 |
2.1233 USDT |
3,711,945.7730 DYDX |
2.1278 USDT |
2.0381 USDT |
2.2326 USDT |
2.0481 USDT |
| 2022-11-17 |
2.2183 USDT |
4,173,756.2560 DYDX |
2.3191 USDT |
2.0873 USDT |
2.3383 USDT |
2.1279 USDT |
| 2022-11-16 |
2.3495 USDT |
5,388,385.5070 DYDX |
2.3650 USDT |
2.2427 USDT |
2.4844 USDT |
2.3178 USDT |
| 2022-11-15 |
2.4822 USDT |
5,652,372.3550 DYDX |
2.5371 USDT |
2.2800 USDT |
2.7202 USDT |
2.3660 USDT |
| 2022-11-14 |
2.3657 USDT |
9,100,504.4100 DYDX |
2.3998 USDT |
2.1454 USDT |
2.6958 USDT |
2.5356 USDT |
| 2022-11-13 |
2.3181 USDT |
5,403,492.5980 DYDX |
1.8851 USDT |
1.8699 USDT |
2.5556 USDT |
2.4061 USDT |
| 2022-11-12 |
1.8903 USDT |
5,381,067.2370 DYDX |
1.9529 USDT |
1.7240 USDT |
2.0897 USDT |
1.8852 USDT |
| 2022-11-11 |
1.9285 USDT |
7,690,311.0920 DYDX |
1.7210 USDT |
1.7206 USDT |
2.1804 USDT |
1.9476 USDT |
| 2022-11-10 |
1.5867 USDT |
7,946,122.6760 DYDX |
1.3315 USDT |
1.3315 USDT |
1.7936 USDT |
1.7214 USDT |
| 2022-11-09 |
1.3672 USDT |
8,116,573.1700 DYDX |
1.4243 USDT |
1.2007 USDT |
1.5465 USDT |
1.3258 USDT |
| 2022-11-08 |
1.5950 USDT |
8,340,029.1430 DYDX |
1.7550 USDT |
1.1970 USDT |
1.7826 USDT |
1.4246 USDT |
| 2022-11-07 |
1.8344 USDT |
5,655,844.5880 DYDX |
1.8067 USDT |
1.7034 USDT |
2.0500 USDT |
1.7555 USDT |
| 2022-11-06 |
1.9020 USDT |
4,876,150.8630 DYDX |
1.8930 USDT |
1.7995 USDT |
1.9988 USDT |
1.8058 USDT |
| 2022-11-05 |
1.8941 USDT |
5,692,182.1480 DYDX |
1.8866 USDT |
1.8414 USDT |
1.9987 USDT |
1.8969 USDT |
| 2022-11-04 |
1.7778 USDT |
6,478,886.3380 DYDX |
1.5962 USDT |
1.5767 USDT |
1.9765 USDT |
1.8803 USDT |
| 2022-11-03 |
1.6066 USDT |
4,929,831.7890 DYDX |
1.4969 USDT |
1.4946 USDT |
1.6497 USDT |
1.5964 USDT |
| 2022-11-02 |
1.5367 USDT |
3,560,427.4780 DYDX |
1.6168 USDT |
1.4550 USDT |
1.6191 USDT |
1.4993 USDT |
| 2022-11-01 |
1.6448 USDT |
2,371,893.3840 DYDX |
1.6378 USDT |
1.6046 USDT |
1.6782 USDT |
1.6150 USDT |
| 2022-10-31 |
1.6806 USDT |
3,088,554.6130 DYDX |
1.6858 USDT |
1.6167 USDT |
1.7528 USDT |
1.6393 USDT |
| 2022-10-30 |
1.7411 USDT |
3,789,387.9780 DYDX |
1.7629 USDT |
1.6591 USDT |
1.8245 USDT |
1.6858 USDT |
| 2022-10-29 |
1.7581 USDT |
3,962,419.9500 DYDX |
1.7431 USDT |
1.6884 USDT |
1.9154 USDT |
1.7633 USDT |
| 2022-10-28 |
1.7154 USDT |
4,607,180.2110 DYDX |
1.6600 USDT |
1.6374 USDT |
1.7974 USDT |
1.7428 USDT |
| 2022-10-27 |
1.6784 USDT |
3,795,039.7730 DYDX |
1.6268 USDT |
1.6062 USDT |
1.7680 USDT |
1.6615 USDT |
| 2022-10-26 |
1.5889 USDT |
3,172,277.7860 DYDX |
1.5179 USDT |
1.5065 USDT |
1.6554 USDT |
1.6268 USDT |
| 2022-10-25 |
1.5025 USDT |
2,368,682.4080 DYDX |
1.5003 USDT |
1.4576 USDT |
1.5561 USDT |
1.5184 USDT |
| 2022-10-24 |
1.5276 USDT |
2,591,798.2060 DYDX |
1.5410 USDT |
1.4903 USDT |
1.5757 USDT |
1.5007 USDT |
| 2022-10-23 |
1.4657 USDT |
2,402,576.3810 DYDX |
1.4607 USDT |
1.4177 USDT |
1.5479 USDT |
1.5420 USDT |
| 2022-10-22 |
1.4376 USDT |
1,288,957.0220 DYDX |
1.4387 USDT |
1.4041 USDT |
1.4757 USDT |
1.4607 USDT |
| 2022-10-21 |
1.4251 USDT |
2,150,930.7540 DYDX |
1.4535 USDT |
1.3761 USDT |
1.4552 USDT |
1.4359 USDT |
| 2022-10-20 |
1.4961 USDT |
2,275,244.2290 DYDX |
1.5041 USDT |
1.4380 USDT |
1.5302 USDT |
1.4548 USDT |
| 2022-10-19 |
1.5545 USDT |
3,386,132.0550 DYDX |
1.5749 USDT |
1.4933 USDT |
1.5910 USDT |
1.5032 USDT |
| 2022-10-18 |
1.5613 USDT |
3,834,691.7900 DYDX |
1.5241 USDT |
1.4851 USDT |
1.6026 USDT |
1.5729 USDT |
| 2022-10-17 |
1.4925 USDT |
2,760,077.1560 DYDX |
1.4426 USDT |
1.4267 USDT |
1.5284 USDT |
1.5243 USDT |
| 2022-10-16 |
1.4514 USDT |
2,049,137.3840 DYDX |
1.4440 USDT |
1.4115 USDT |
1.4914 USDT |
1.4418 USDT |
| 2022-10-15 |
1.4766 USDT |
3,433,397.8300 DYDX |
1.5401 USDT |
1.4294 USDT |
1.5401 USDT |
1.4436 USDT |
| 2022-10-14 |
1.5205 USDT |
6,238,945.0130 DYDX |
1.5296 USDT |
1.4584 USDT |
1.5733 USDT |
1.5404 USDT |