Crypto exchange HitBTC

Market dYdX (DYDX) / Tether (USDT)

Identifier on HitBTC: DYDXUSDT
Price
Date Price Volume Open Low High Close
2023-01-10 1.3649 USDT 3,176,624.8320 DYDX 1.3340 USDT 1.2889 USDT 1.4200 USDT 1.3782 USDT
2023-01-09 1.3125 USDT 3,787,042.8940 DYDX 1.2624 USDT 1.2618 USDT 1.3709 USDT 1.3246 USDT
2023-01-08 1.2196 USDT 2,753,336.4000 DYDX 1.2172 USDT 1.1862 USDT 1.2649 USDT 1.2609 USDT
2023-01-07 1.2108 USDT 2,502,120.2510 DYDX 1.2141 USDT 1.1945 USDT 1.2346 USDT 1.2162 USDT
2023-01-06 1.1801 USDT 3,145,315.1950 DYDX 1.1790 USDT 1.1402 USDT 1.2368 USDT 1.2129 USDT
2023-01-05 1.2000 USDT 3,715,516.8950 DYDX 1.1809 USDT 1.1621 USDT 1.2488 USDT 1.1793 USDT
2023-01-04 1.1808 USDT 4,425,368.1300 DYDX 1.1621 USDT 1.1574 USDT 1.2013 USDT 1.1793 USDT
2023-01-03 1.1648 USDT 4,447,796.1480 DYDX 1.1825 USDT 1.1327 USDT 1.1961 USDT 1.1619 USDT
2023-01-02 1.1713 USDT 4,555,631.4080 DYDX 1.1399 USDT 1.1230 USDT 1.2108 USDT 1.1823 USDT
2023-01-01 1.1149 USDT 4,214,969.2860 DYDX 1.1043 USDT 1.0872 USDT 1.1587 USDT 1.1400 USDT
2022-12-31 1.0853 USDT 4,175,888.5170 DYDX 1.0512 USDT 1.0353 USDT 1.1186 USDT 1.1039 USDT
2022-12-30 1.0354 USDT 3,771,217.9910 DYDX 1.0482 USDT 1.0142 USDT 1.0542 USDT 1.0512 USDT
2022-12-29 1.0511 USDT 5,135,003.2470 DYDX 1.0408 USDT 1.0153 USDT 1.0728 USDT 1.0471 USDT
2022-12-28 1.0644 USDT 5,229,640.2720 DYDX 1.1283 USDT 1.0253 USDT 1.1287 USDT 1.0417 USDT
2022-12-27 1.1364 USDT 3,935,780.6690 DYDX 1.1472 USDT 1.0945 USDT 1.1676 USDT 1.1271 USDT
2022-12-26 1.1423 USDT 3,542,589.7260 DYDX 1.1292 USDT 1.1249 USDT 1.1593 USDT 1.1464 USDT
2022-12-25 1.1511 USDT 3,933,829.9360 DYDX 1.2111 USDT 1.0570 USDT 1.2169 USDT 1.1288 USDT
2022-12-24 1.2044 USDT 2,113,674.4590 DYDX 1.2041 USDT 1.1927 USDT 1.2153 USDT 1.2099 USDT
2022-12-23 1.2102 USDT 3,919,634.9210 DYDX 1.2231 USDT 1.1868 USDT 1.2404 USDT 1.2044 USDT
2022-12-22 1.2098 USDT 6,412,891.9770 DYDX 1.1977 USDT 1.1850 USDT 1.2385 USDT 1.2229 USDT
2022-12-21 1.2683 USDT 5,533,635.9190 DYDX 1.3829 USDT 1.1598 USDT 1.3935 USDT 1.2005 USDT
2022-12-20 1.3880 USDT 2,945,119.4010 DYDX 1.3329 USDT 1.3329 USDT 1.4156 USDT 1.3817 USDT
2022-12-19 1.3800 USDT 1,891,240.9050 DYDX 1.4098 USDT 1.2998 USDT 1.4383 USDT 1.3331 USDT
2022-12-18 1.4165 USDT 1,789,112.6080 DYDX 1.4268 USDT 1.3861 USDT 1.4447 USDT 1.4058 USDT
2022-12-17 1.4066 USDT 4,159,546.4260 DYDX 1.4020 USDT 1.3737 USDT 1.4360 USDT 1.4241 USDT
2022-12-16 1.5527 USDT 4,797,254.1500 DYDX 1.6277 USDT 1.3573 USDT 1.6655 USDT 1.4034 USDT
2022-12-15 1.6454 USDT 3,997,542.6520 DYDX 1.6083 USDT 1.5709 USDT 1.6928 USDT 1.6272 USDT
2022-12-14 1.6436 USDT 4,398,961.2410 DYDX 1.6630 USDT 1.5584 USDT 1.6869 USDT 1.6081 USDT
2022-12-13 1.6942 USDT 8,021,468.5960 DYDX 1.6803 USDT 1.6062 USDT 1.7755 USDT 1.6638 USDT
2022-12-12 1.5928 USDT 3,761,190.6350 DYDX 1.5567 USDT 1.4624 USDT 1.7162 USDT 1.6810 USDT
2022-12-11 1.6067 USDT 1,907,622.4610 DYDX 1.6091 USDT 1.5256 USDT 1.6381 USDT 1.5567 USDT
2022-12-10 1.6056 USDT 1,899,378.0840 DYDX 1.5926 USDT 1.5779 USDT 1.6248 USDT 1.6084 USDT
2022-12-09 1.6089 USDT 2,133,289.5310 DYDX 1.6317 USDT 1.5709 USDT 1.6454 USDT 1.5932 USDT
2022-12-08 1.6057 USDT 2,972,017.9150 DYDX 1.6179 USDT 1.5566 USDT 1.6530 USDT 1.6290 USDT
2022-12-07 1.6656 USDT 2,513,387.6470 DYDX 1.7593 USDT 1.6118 USDT 1.7644 USDT 1.6193 USDT
2022-12-06 1.7559 USDT 2,000,782.5020 DYDX 1.7774 USDT 1.7191 USDT 1.7948 USDT 1.7594 USDT
2022-12-05 1.8292 USDT 2,545,821.1170 DYDX 1.8510 USDT 1.7324 USDT 1.8849 USDT 1.7772 USDT
2022-12-04 1.8303 USDT 1,582,980.6310 DYDX 1.7843 USDT 1.7817 USDT 1.8646 USDT 1.8553 USDT
2022-12-03 1.8586 USDT 1,959,076.3060 DYDX 1.8942 USDT 1.7793 USDT 1.9300 USDT 1.7827 USDT
2022-12-02 1.8891 USDT 4,098,242.3660 DYDX 1.8310 USDT 1.8133 USDT 1.9303 USDT 1.8926 USDT
2022-12-01 1.7917 USDT 3,979,471.4700 DYDX 1.7646 USDT 1.7003 USDT 1.8699 USDT 1.8294 USDT
2022-11-30 1.7478 USDT 2,358,558.6960 DYDX 1.7388 USDT 1.6530 USDT 1.8218 USDT 1.7650 USDT
2022-11-29 1.7037 USDT 2,636,897.9440 DYDX 1.6584 USDT 1.6382 USDT 1.7586 USDT 1.7368 USDT
2022-11-28 1.6429 USDT 2,153,942.1110 DYDX 1.7590 USDT 1.5850 USDT 1.7731 USDT 1.6597 USDT
2022-11-27 1.7940 USDT 2,216,223.0580 DYDX 1.7675 USDT 1.7388 USDT 1.8479 USDT 1.7580 USDT
2022-11-26 1.8195 USDT 2,262,556.1160 DYDX 1.8333 USDT 1.7343 USDT 1.8860 USDT 1.7673 USDT
2022-11-25 1.8379 USDT 2,586,056.5850 DYDX 1.9420 USDT 1.7815 USDT 1.9624 USDT 1.8337 USDT
2022-11-24 1.9633 USDT 4,331,965.6030 DYDX 2.0247 USDT 1.8829 USDT 2.0676 USDT 1.9413 USDT
2022-11-23 1.9182 USDT 5,421,144.1280 DYDX 1.7987 USDT 1.7681 USDT 2.0371 USDT 2.0249 USDT
2022-11-22 1.8004 USDT 4,410,258.2290 DYDX 1.8468 USDT 1.7053 USDT 1.9313 USDT 1.7999 USDT