Crypto exchange HitBTC

Market dYdX (DYDX) / Tether (USDT)

Identifier on HitBTC: DYDXUSDT
Date Price Volume Open Low High Close
2022-10-28 1.7154 USDT 4,607,180.2110 DYDX 1.6600 USDT 1.6374 USDT 1.7974 USDT 1.7428 USDT
2022-10-27 1.6784 USDT 3,795,039.7730 DYDX 1.6268 USDT 1.6062 USDT 1.7680 USDT 1.6615 USDT
2022-10-26 1.5889 USDT 3,172,277.7860 DYDX 1.5179 USDT 1.5065 USDT 1.6554 USDT 1.6268 USDT
2022-10-25 1.5025 USDT 2,368,682.4080 DYDX 1.5003 USDT 1.4576 USDT 1.5561 USDT 1.5184 USDT
2022-10-24 1.5276 USDT 2,591,798.2060 DYDX 1.5410 USDT 1.4903 USDT 1.5757 USDT 1.5007 USDT
2022-10-23 1.4657 USDT 2,402,576.3810 DYDX 1.4607 USDT 1.4177 USDT 1.5479 USDT 1.5420 USDT
2022-10-22 1.4376 USDT 1,288,957.0220 DYDX 1.4387 USDT 1.4041 USDT 1.4757 USDT 1.4607 USDT
2022-10-21 1.4251 USDT 2,150,930.7540 DYDX 1.4535 USDT 1.3761 USDT 1.4552 USDT 1.4359 USDT
2022-10-20 1.4961 USDT 2,275,244.2290 DYDX 1.5041 USDT 1.4380 USDT 1.5302 USDT 1.4548 USDT
2022-10-19 1.5545 USDT 3,386,132.0550 DYDX 1.5749 USDT 1.4933 USDT 1.5910 USDT 1.5032 USDT
2022-10-18 1.5613 USDT 3,834,691.7900 DYDX 1.5241 USDT 1.4851 USDT 1.6026 USDT 1.5729 USDT
2022-10-17 1.4925 USDT 2,760,077.1560 DYDX 1.4426 USDT 1.4267 USDT 1.5284 USDT 1.5243 USDT
2022-10-16 1.4514 USDT 2,049,137.3840 DYDX 1.4440 USDT 1.4115 USDT 1.4914 USDT 1.4418 USDT
2022-10-15 1.4766 USDT 3,433,397.8300 DYDX 1.5401 USDT 1.4294 USDT 1.5401 USDT 1.4436 USDT
2022-10-14 1.5205 USDT 6,238,945.0130 DYDX 1.5296 USDT 1.4584 USDT 1.5733 USDT 1.5404 USDT
2022-10-13 1.4469 USDT 7,151,572.7170 DYDX 1.4500 USDT 1.3469 USDT 1.5678 USDT 1.5318 USDT
2022-10-12 1.4492 USDT 4,648,963.4530 DYDX 1.4263 USDT 1.4155 USDT 1.4955 USDT 1.4494 USDT
2022-10-11 1.3790 USDT 5,990,929.5610 DYDX 1.3040 USDT 1.2488 USDT 1.4758 USDT 1.4249 USDT
2022-10-10 1.3112 USDT 2,465,805.4550 DYDX 1.2853 USDT 1.2580 USDT 1.3360 USDT 1.3048 USDT
2022-10-09 1.2715 USDT 1,065,802.4350 DYDX 1.2443 USDT 1.2443 USDT 1.2888 USDT 1.2859 USDT
2022-10-08 1.2601 USDT 2,059,209.5670 DYDX 1.2622 USDT 1.2262 USDT 1.2866 USDT 1.2461 USDT
2022-10-07 1.2464 USDT 1,823,418.7670 DYDX 1.2322 USDT 1.2120 USDT 1.2745 USDT 1.2633 USDT
2022-10-06 1.2569 USDT 1,992,071.1830 DYDX 1.2584 USDT 1.2250 USDT 1.2849 USDT 1.2318 USDT
2022-10-05 1.2630 USDT 1,745,503.3320 DYDX 1.2894 USDT 1.2283 USDT 1.3043 USDT 1.2582 USDT
2022-10-04 1.2739 USDT 1,441,173.5640 DYDX 1.2655 USDT 1.2513 USDT 1.2949 USDT 1.2879 USDT
2022-10-03 1.2363 USDT 2,298,189.4760 DYDX 1.2004 USDT 1.1778 USDT 1.2725 USDT 1.2656 USDT
2022-10-02 1.2348 USDT 1,500,932.0470 DYDX 1.2429 USDT 1.1976 USDT 1.2663 USDT 1.2009 USDT
2022-10-01 1.2673 USDT 1,053,957.7640 DYDX 1.2713 USDT 1.2372 USDT 1.2965 USDT 1.2427 USDT
2022-09-30 1.2671 USDT 1,961,284.3210 DYDX 1.2700 USDT 1.2457 USDT 1.2949 USDT 1.2715 USDT
2022-09-29 1.2588 USDT 1,729,660.1320 DYDX 1.2772 USDT 1.2288 USDT 1.2873 USDT 1.2698 USDT
2022-09-28 1.2710 USDT 2,835,214.6090 DYDX 1.3306 USDT 1.2291 USDT 1.3456 USDT 1.2756 USDT
2022-09-27 1.3548 USDT 3,068,377.9500 DYDX 1.3426 USDT 1.3098 USDT 1.3912 USDT 1.3293 USDT
2022-09-26 1.3120 USDT 3,291,151.0080 DYDX 1.2140 USDT 1.2041 USDT 1.3695 USDT 1.3419 USDT
2022-09-25 1.2395 USDT 1,120,386.9590 DYDX 1.2379 USDT 1.2051 USDT 1.2646 USDT 1.2137 USDT
2022-09-24 1.2742 USDT 1,116,208.7050 DYDX 1.2781 USDT 1.2326 USDT 1.2991 USDT 1.2380 USDT
2022-09-23 1.2604 USDT 2,316,695.9440 DYDX 1.2784 USDT 1.2134 USDT 1.3024 USDT 1.2782 USDT
2022-09-22 1.2468 USDT 2,874,737.5550 DYDX 1.1804 USDT 1.1800 USDT 1.2925 USDT 1.2792 USDT
2022-09-21 1.2238 USDT 3,926,965.2150 DYDX 1.2393 USDT 1.1464 USDT 1.2950 USDT 1.1800 USDT
2022-09-20 1.2406 USDT 2,993,346.5280 DYDX 1.2591 USDT 1.2121 USDT 1.2680 USDT 1.2390 USDT
2022-09-19 1.2274 USDT 3,225,176.3060 DYDX 1.1965 USDT 1.1671 USDT 1.2671 USDT 1.2598 USDT
2022-09-18 1.3153 USDT 2,497,351.7620 DYDX 1.4044 USDT 1.1268 USDT 1.4049 USDT 1.1968 USDT
2022-09-17 1.3773 USDT 1,321,998.4700 DYDX 1.3480 USDT 1.3457 USDT 1.4065 USDT 1.4034 USDT
2022-09-16 1.3282 USDT 2,069,791.6410 DYDX 1.3155 USDT 1.3026 USDT 1.3534 USDT 1.3477 USDT
2022-09-15 1.3412 USDT 3,454,378.1080 DYDX 1.3844 USDT 1.3029 USDT 1.3877 USDT 1.3168 USDT
2022-09-14 1.3875 USDT 3,783,032.6840 DYDX 1.4047 USDT 1.3346 USDT 1.4226 USDT 1.3883 USDT
2022-09-13 1.5214 USDT 3,273,632.1760 DYDX 1.5681 USDT 1.4004 USDT 1.6172 USDT 1.4045 USDT
2022-09-12 1.6013 USDT 3,326,458.1860 DYDX 1.6394 USDT 1.5169 USDT 1.6631 USDT 1.5659 USDT
2022-09-11 1.6224 USDT 2,027,091.4430 DYDX 1.6069 USDT 1.5584 USDT 1.6779 USDT 1.6390 USDT
2022-09-10 1.5955 USDT 2,254,594.4260 DYDX 1.5737 USDT 1.5487 USDT 1.6422 USDT 1.6069 USDT
2022-09-09 1.5286 USDT 1,673,494.8690 DYDX 1.4512 USDT 1.4482 USDT 1.5846 USDT 1.5738 USDT