Identifier on HitBTC: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
1.4469 USDT |
7,151,572.7170 DYDX |
1.4500 USDT |
1.3469 USDT |
1.5678 USDT |
1.5318 USDT |
| 2022-10-12 |
1.4492 USDT |
4,648,963.4530 DYDX |
1.4263 USDT |
1.4155 USDT |
1.4955 USDT |
1.4494 USDT |
| 2022-10-11 |
1.3790 USDT |
5,990,929.5610 DYDX |
1.3040 USDT |
1.2488 USDT |
1.4758 USDT |
1.4249 USDT |
| 2022-10-10 |
1.3112 USDT |
2,465,805.4550 DYDX |
1.2853 USDT |
1.2580 USDT |
1.3360 USDT |
1.3048 USDT |
| 2022-10-09 |
1.2715 USDT |
1,065,802.4350 DYDX |
1.2443 USDT |
1.2443 USDT |
1.2888 USDT |
1.2859 USDT |
| 2022-10-08 |
1.2601 USDT |
2,059,209.5670 DYDX |
1.2622 USDT |
1.2262 USDT |
1.2866 USDT |
1.2461 USDT |
| 2022-10-07 |
1.2464 USDT |
1,823,418.7670 DYDX |
1.2322 USDT |
1.2120 USDT |
1.2745 USDT |
1.2633 USDT |
| 2022-10-06 |
1.2569 USDT |
1,992,071.1830 DYDX |
1.2584 USDT |
1.2250 USDT |
1.2849 USDT |
1.2318 USDT |
| 2022-10-05 |
1.2630 USDT |
1,745,503.3320 DYDX |
1.2894 USDT |
1.2283 USDT |
1.3043 USDT |
1.2582 USDT |
| 2022-10-04 |
1.2739 USDT |
1,441,173.5640 DYDX |
1.2655 USDT |
1.2513 USDT |
1.2949 USDT |
1.2879 USDT |
| 2022-10-03 |
1.2363 USDT |
2,298,189.4760 DYDX |
1.2004 USDT |
1.1778 USDT |
1.2725 USDT |
1.2656 USDT |
| 2022-10-02 |
1.2348 USDT |
1,500,932.0470 DYDX |
1.2429 USDT |
1.1976 USDT |
1.2663 USDT |
1.2009 USDT |
| 2022-10-01 |
1.2673 USDT |
1,053,957.7640 DYDX |
1.2713 USDT |
1.2372 USDT |
1.2965 USDT |
1.2427 USDT |
| 2022-09-30 |
1.2671 USDT |
1,961,284.3210 DYDX |
1.2700 USDT |
1.2457 USDT |
1.2949 USDT |
1.2715 USDT |
| 2022-09-29 |
1.2588 USDT |
1,729,660.1320 DYDX |
1.2772 USDT |
1.2288 USDT |
1.2873 USDT |
1.2698 USDT |
| 2022-09-28 |
1.2710 USDT |
2,835,214.6090 DYDX |
1.3306 USDT |
1.2291 USDT |
1.3456 USDT |
1.2756 USDT |
| 2022-09-27 |
1.3548 USDT |
3,068,377.9500 DYDX |
1.3426 USDT |
1.3098 USDT |
1.3912 USDT |
1.3293 USDT |
| 2022-09-26 |
1.3120 USDT |
3,291,151.0080 DYDX |
1.2140 USDT |
1.2041 USDT |
1.3695 USDT |
1.3419 USDT |
| 2022-09-25 |
1.2395 USDT |
1,120,386.9590 DYDX |
1.2379 USDT |
1.2051 USDT |
1.2646 USDT |
1.2137 USDT |
| 2022-09-24 |
1.2742 USDT |
1,116,208.7050 DYDX |
1.2781 USDT |
1.2326 USDT |
1.2991 USDT |
1.2380 USDT |
| 2022-09-23 |
1.2604 USDT |
2,316,695.9440 DYDX |
1.2784 USDT |
1.2134 USDT |
1.3024 USDT |
1.2782 USDT |
| 2022-09-22 |
1.2468 USDT |
2,874,737.5550 DYDX |
1.1804 USDT |
1.1800 USDT |
1.2925 USDT |
1.2792 USDT |
| 2022-09-21 |
1.2238 USDT |
3,926,965.2150 DYDX |
1.2393 USDT |
1.1464 USDT |
1.2950 USDT |
1.1800 USDT |
| 2022-09-20 |
1.2406 USDT |
2,993,346.5280 DYDX |
1.2591 USDT |
1.2121 USDT |
1.2680 USDT |
1.2390 USDT |
| 2022-09-19 |
1.2274 USDT |
3,225,176.3060 DYDX |
1.1965 USDT |
1.1671 USDT |
1.2671 USDT |
1.2598 USDT |
| 2022-09-18 |
1.3153 USDT |
2,497,351.7620 DYDX |
1.4044 USDT |
1.1268 USDT |
1.4049 USDT |
1.1968 USDT |
| 2022-09-17 |
1.3773 USDT |
1,321,998.4700 DYDX |
1.3480 USDT |
1.3457 USDT |
1.4065 USDT |
1.4034 USDT |
| 2022-09-16 |
1.3282 USDT |
2,069,791.6410 DYDX |
1.3155 USDT |
1.3026 USDT |
1.3534 USDT |
1.3477 USDT |
| 2022-09-15 |
1.3412 USDT |
3,454,378.1080 DYDX |
1.3844 USDT |
1.3029 USDT |
1.3877 USDT |
1.3168 USDT |
| 2022-09-14 |
1.3875 USDT |
3,783,032.6840 DYDX |
1.4047 USDT |
1.3346 USDT |
1.4226 USDT |
1.3883 USDT |
| 2022-09-13 |
1.5214 USDT |
3,273,632.1760 DYDX |
1.5681 USDT |
1.4004 USDT |
1.6172 USDT |
1.4045 USDT |
| 2022-09-12 |
1.6013 USDT |
3,326,458.1860 DYDX |
1.6394 USDT |
1.5169 USDT |
1.6631 USDT |
1.5659 USDT |
| 2022-09-11 |
1.6224 USDT |
2,027,091.4430 DYDX |
1.6069 USDT |
1.5584 USDT |
1.6779 USDT |
1.6390 USDT |
| 2022-09-10 |
1.5955 USDT |
2,254,594.4260 DYDX |
1.5737 USDT |
1.5487 USDT |
1.6422 USDT |
1.6069 USDT |
| 2022-09-09 |
1.5286 USDT |
1,673,494.8690 DYDX |
1.4512 USDT |
1.4482 USDT |
1.5846 USDT |
1.5738 USDT |
| 2022-09-08 |
1.4445 USDT |
1,904,850.5120 DYDX |
1.4498 USDT |
1.4062 USDT |
1.4795 USDT |
1.4501 USDT |
| 2022-09-07 |
1.4240 USDT |
2,290,066.1510 DYDX |
1.4447 USDT |
1.3858 USDT |
1.4810 USDT |
1.4477 USDT |
| 2022-09-06 |
1.5417 USDT |
1,564,191.2860 DYDX |
1.5868 USDT |
1.4274 USDT |
1.6305 USDT |
1.4481 USDT |
| 2022-09-05 |
1.5632 USDT |
889,353.0530 DYDX |
1.5908 USDT |
1.5353 USDT |
1.6054 USDT |
1.5854 USDT |
| 2022-09-04 |
1.5749 USDT |
875,951.0350 DYDX |
1.5612 USDT |
1.5418 USDT |
1.6079 USDT |
1.5886 USDT |
| 2022-09-03 |
1.5381 USDT |
905,883.5310 DYDX |
1.5385 USDT |
1.5105 USDT |
1.5619 USDT |
1.5615 USDT |
| 2022-09-02 |
1.5487 USDT |
1,292,543.5070 DYDX |
1.5342 USDT |
1.5073 USDT |
1.5915 USDT |
1.5378 USDT |
| 2022-09-01 |
1.5111 USDT |
914,751.1330 DYDX |
1.5225 USDT |
1.4576 USDT |
1.5420 USDT |
1.5348 USDT |
| 2022-08-31 |
1.5636 USDT |
893,301.6140 DYDX |
1.5334 USDT |
1.5140 USDT |
1.5903 USDT |
1.5217 USDT |
| 2022-08-30 |
1.5646 USDT |
1,320,814.6010 DYDX |
1.6143 USDT |
1.4889 USDT |
1.6346 USDT |
1.5313 USDT |
| 2022-08-29 |
1.5529 USDT |
1,143,507.0700 DYDX |
1.5080 USDT |
1.4852 USDT |
1.6176 USDT |
1.6143 USDT |
| 2022-08-28 |
1.6007 USDT |
1,071,418.8860 DYDX |
1.6324 USDT |
1.4885 USDT |
1.6474 USDT |
1.5051 USDT |
| 2022-08-27 |
1.6352 USDT |
1,372,681.0880 DYDX |
1.6453 USDT |
1.6046 USDT |
1.6627 USDT |
1.6320 USDT |
| 2022-08-26 |
1.7198 USDT |
2,106,876.2990 DYDX |
1.8137 USDT |
1.6193 USDT |
1.8138 USDT |
1.6459 USDT |
| 2022-08-25 |
1.8008 USDT |
1,484,441.9960 DYDX |
1.7635 USDT |
1.7524 USDT |
1.8527 USDT |
1.8162 USDT |