Identifier on HitBTC: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
1.7880 USDT |
1,656,483.2840 DYDX |
1.8232 USDT |
1.7366 USDT |
1.8326 USDT |
1.7628 USDT |
| 2022-08-23 |
1.7746 USDT |
2,706,914.5390 DYDX |
1.7314 USDT |
1.6922 USDT |
1.8394 USDT |
1.8218 USDT |
| 2022-08-22 |
1.6673 USDT |
2,512,966.6900 DYDX |
1.7117 USDT |
1.6072 USDT |
1.7340 USDT |
1.7293 USDT |
| 2022-08-21 |
1.6795 USDT |
1,681,355.7560 DYDX |
1.5991 USDT |
1.5966 USDT |
1.7405 USDT |
1.7123 USDT |
| 2022-08-20 |
1.6294 USDT |
2,660,588.1980 DYDX |
1.6469 USDT |
1.5452 USDT |
1.6793 USDT |
1.5988 USDT |
| 2022-08-19 |
1.6444 USDT |
4,019,151.0030 DYDX |
1.7576 USDT |
1.5614 USDT |
1.7676 USDT |
1.6463 USDT |
| 2022-08-18 |
1.8823 USDT |
2,546,651.6670 DYDX |
1.9034 USDT |
1.6513 USDT |
1.9350 USDT |
1.7576 USDT |
| 2022-08-17 |
1.9848 USDT |
3,671,184.6040 DYDX |
2.0129 USDT |
1.8766 USDT |
2.0942 USDT |
1.9024 USDT |
| 2022-08-16 |
2.0666 USDT |
2,808,245.3040 DYDX |
2.1109 USDT |
1.9956 USDT |
2.1335 USDT |
2.0118 USDT |
| 2022-08-15 |
2.1647 USDT |
2,544,994.0590 DYDX |
2.1952 USDT |
2.0690 USDT |
2.2599 USDT |
2.1109 USDT |
| 2022-08-14 |
2.3052 USDT |
2,721,954.5710 DYDX |
2.3311 USDT |
2.1642 USDT |
2.3823 USDT |
2.1956 USDT |
| 2022-08-13 |
2.3404 USDT |
2,360,035.0540 DYDX |
2.3409 USDT |
2.2975 USDT |
2.3848 USDT |
2.3293 USDT |
| 2022-08-12 |
2.3161 USDT |
2,479,528.7050 DYDX |
2.3295 USDT |
2.2651 USDT |
2.3553 USDT |
2.3406 USDT |
| 2022-08-11 |
2.4278 USDT |
3,065,387.6180 DYDX |
2.4425 USDT |
2.3112 USDT |
2.4933 USDT |
2.3282 USDT |
| 2022-08-10 |
2.3599 USDT |
4,023,107.3720 DYDX |
2.3392 USDT |
2.2499 USDT |
2.4643 USDT |
2.4410 USDT |
| 2022-08-09 |
2.4155 USDT |
3,420,395.8560 DYDX |
2.5312 USDT |
2.2400 USDT |
2.5787 USDT |
2.3391 USDT |
| 2022-08-08 |
2.4729 USDT |
3,550,986.1000 DYDX |
2.3793 USDT |
2.3740 USDT |
2.5453 USDT |
2.5324 USDT |
| 2022-08-07 |
2.4089 USDT |
2,829,319.6610 DYDX |
2.3818 USDT |
2.3320 USDT |
2.4856 USDT |
2.3797 USDT |
| 2022-08-06 |
2.3753 USDT |
2,350,959.6480 DYDX |
2.3406 USDT |
2.3200 USDT |
2.4372 USDT |
2.3810 USDT |
| 2022-08-05 |
2.3037 USDT |
3,100,985.7290 DYDX |
2.2484 USDT |
2.2421 USDT |
2.3700 USDT |
2.3415 USDT |
| 2022-08-04 |
2.2764 USDT |
2,755,086.1600 DYDX |
2.2575 USDT |
2.1936 USDT |
2.3728 USDT |
2.2436 USDT |
| 2022-08-03 |
2.3210 USDT |
4,152,098.0690 DYDX |
2.2509 USDT |
2.1708 USDT |
2.4004 USDT |
2.2594 USDT |
| 2022-08-02 |
2.2797 USDT |
3,974,607.5250 DYDX |
2.4149 USDT |
2.2015 USDT |
2.4333 USDT |
2.2515 USDT |
| 2022-08-01 |
2.5320 USDT |
5,529,479.6050 DYDX |
2.4975 USDT |
2.3575 USDT |
2.7225 USDT |
2.4189 USDT |
| 2022-07-31 |
2.4471 USDT |
4,795,691.0570 DYDX |
2.3514 USDT |
2.3117 USDT |
2.6207 USDT |
2.5038 USDT |
| 2022-07-30 |
2.4513 USDT |
4,162,014.7380 DYDX |
2.3691 USDT |
2.3096 USDT |
2.5690 USDT |
2.3488 USDT |
| 2022-07-29 |
2.4280 USDT |
5,527,575.9520 DYDX |
2.4020 USDT |
2.3031 USDT |
2.5755 USDT |
2.3751 USDT |
| 2022-07-28 |
2.3001 USDT |
5,332,632.3940 DYDX |
2.2791 USDT |
2.1513 USDT |
2.4450 USDT |
2.4026 USDT |
| 2022-07-27 |
2.1003 USDT |
4,313,877.2690 DYDX |
2.0845 USDT |
1.9887 USDT |
2.2847 USDT |
2.2786 USDT |
| 2022-07-26 |
1.9573 USDT |
3,956,296.9420 DYDX |
1.9164 USDT |
1.8556 USDT |
2.0828 USDT |
2.0828 USDT |
| 2022-07-25 |
2.0368 USDT |
3,344,679.5880 DYDX |
2.1358 USDT |
1.9166 USDT |
2.1534 USDT |
1.9166 USDT |
| 2022-07-24 |
2.1713 USDT |
3,399,768.8800 DYDX |
2.1534 USDT |
2.1337 USDT |
2.2280 USDT |
2.1356 USDT |
| 2022-07-23 |
2.1961 USDT |
4,410,088.2780 DYDX |
2.2382 USDT |
2.0849 USDT |
2.3103 USDT |
2.1578 USDT |
| 2022-07-22 |
2.3883 USDT |
6,495,683.3990 DYDX |
2.4204 USDT |
2.2114 USDT |
2.4921 USDT |
2.2347 USDT |
| 2022-07-21 |
2.3643 USDT |
11,147,624.9870 DYDX |
2.3958 USDT |
2.1875 USDT |
2.5303 USDT |
2.4217 USDT |
| 2022-07-20 |
2.3387 USDT |
10,958,313.4720 DYDX |
2.1237 USDT |
2.0890 USDT |
2.4761 USDT |
2.3969 USDT |
| 2022-07-19 |
2.0610 USDT |
7,087,496.9280 DYDX |
2.0877 USDT |
1.9660 USDT |
2.1617 USDT |
2.1205 USDT |
| 2022-07-18 |
2.0961 USDT |
5,894,186.5200 DYDX |
2.0190 USDT |
1.9645 USDT |
2.1960 USDT |
2.0947 USDT |
| 2022-07-17 |
2.1200 USDT |
4,364,714.3500 DYDX |
2.1308 USDT |
2.0147 USDT |
2.2495 USDT |
2.0186 USDT |
| 2022-07-16 |
2.0852 USDT |
5,286,447.2590 DYDX |
2.0378 USDT |
1.9565 USDT |
2.2822 USDT |
2.1310 USDT |
| 2022-07-15 |
2.0895 USDT |
6,278,958.7680 DYDX |
2.0221 USDT |
2.0100 USDT |
2.1760 USDT |
2.0384 USDT |
| 2022-07-14 |
1.8256 USDT |
5,668,916.7640 DYDX |
1.8056 USDT |
1.6850 USDT |
2.0461 USDT |
2.0216 USDT |
| 2022-07-13 |
1.7716 USDT |
5,582,082.7340 DYDX |
1.7352 USDT |
1.6730 USDT |
1.8708 USDT |
1.8077 USDT |
| 2022-07-12 |
1.7704 USDT |
4,396,999.9660 DYDX |
1.7197 USDT |
1.7104 USDT |
1.8395 USDT |
1.7379 USDT |
| 2022-07-11 |
1.8391 USDT |
4,539,824.3230 DYDX |
2.0400 USDT |
1.7036 USDT |
2.0400 USDT |
1.7194 USDT |
| 2022-07-10 |
2.0311 USDT |
3,125,965.1260 DYDX |
2.1296 USDT |
1.9657 USDT |
2.1432 USDT |
2.0412 USDT |
| 2022-07-09 |
2.1261 USDT |
4,497,269.0270 DYDX |
2.1428 USDT |
2.0775 USDT |
2.1814 USDT |
2.1292 USDT |
| 2022-07-08 |
2.0383 USDT |
6,166,688.1220 DYDX |
1.9574 USDT |
1.8950 USDT |
2.1972 USDT |
2.1272 USDT |
| 2022-07-07 |
1.9202 USDT |
3,977,225.8240 DYDX |
1.8225 USDT |
1.8100 USDT |
1.9903 USDT |
1.9573 USDT |
| 2022-07-06 |
1.8181 USDT |
4,760,282.6760 DYDX |
1.8540 USDT |
1.7659 USDT |
1.8827 USDT |
1.8212 USDT |