Identifier on HitBTC: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
1.8843 USDT |
9,287,501.7880 DYDX |
1.8899 USDT |
1.7652 USDT |
1.9928 USDT |
1.8576 USDT |
| 2022-07-04 |
1.6696 USDT |
6,623,587.3730 DYDX |
1.5555 USDT |
1.5382 USDT |
1.9120 USDT |
1.8898 USDT |
| 2022-07-03 |
1.4827 USDT |
2,764,408.4570 DYDX |
1.4352 USDT |
1.4083 USDT |
1.5705 USDT |
1.5558 USDT |
| 2022-07-02 |
1.3658 USDT |
1,606,917.1730 DYDX |
1.3482 USDT |
1.3069 USDT |
1.4540 USDT |
1.4344 USDT |
| 2022-07-01 |
1.3354 USDT |
1,980,009.3300 DYDX |
1.3651 USDT |
1.2959 USDT |
1.4026 USDT |
1.3481 USDT |
| 2022-06-30 |
1.3386 USDT |
2,651,189.8000 DYDX |
1.4494 USDT |
1.2770 USDT |
1.4507 USDT |
1.3644 USDT |
| 2022-06-29 |
1.4194 USDT |
3,067,303.6920 DYDX |
1.3648 USDT |
1.3430 USDT |
1.4832 USDT |
1.4482 USDT |
| 2022-06-28 |
1.4104 USDT |
1,816,127.9600 DYDX |
1.4185 USDT |
1.3478 USDT |
1.5008 USDT |
1.3629 USDT |
| 2022-06-27 |
1.4149 USDT |
1,388,269.7520 DYDX |
1.3845 USDT |
1.3646 USDT |
1.4612 USDT |
1.4175 USDT |
| 2022-06-26 |
1.5012 USDT |
1,511,113.2570 DYDX |
1.5200 USDT |
1.3815 USDT |
1.5712 USDT |
1.3867 USDT |
| 2022-06-25 |
1.5150 USDT |
1,914,758.3380 DYDX |
1.5299 USDT |
1.4333 USDT |
1.5781 USDT |
1.5201 USDT |
| 2022-06-24 |
1.5084 USDT |
1,918,936.2840 DYDX |
1.4516 USDT |
1.4516 USDT |
1.5836 USDT |
1.5316 USDT |
| 2022-06-23 |
1.4386 USDT |
3,003,611.8430 DYDX |
1.4071 USDT |
1.3804 USDT |
1.5189 USDT |
1.4519 USDT |
| 2022-06-22 |
1.4292 USDT |
3,808,506.0110 DYDX |
1.3295 USDT |
1.3058 USDT |
1.5273 USDT |
1.4068 USDT |
| 2022-06-21 |
1.3693 USDT |
2,394,542.9170 DYDX |
1.2868 USDT |
1.2677 USDT |
1.4529 USDT |
1.3280 USDT |
| 2022-06-20 |
1.2758 USDT |
3,044,615.2900 DYDX |
1.2591 USDT |
1.2016 USDT |
1.3417 USDT |
1.2854 USDT |
| 2022-06-19 |
1.1323 USDT |
3,566,213.7280 DYDX |
1.0585 USDT |
1.0080 USDT |
1.2671 USDT |
1.2576 USDT |
| 2022-06-18 |
1.0716 USDT |
3,307,864.6040 DYDX |
1.1605 USDT |
1.0034 USDT |
1.1836 USDT |
1.0576 USDT |
| 2022-06-17 |
1.1618 USDT |
2,166,123.9040 DYDX |
1.1288 USDT |
1.1208 USDT |
1.1945 USDT |
1.1593 USDT |
| 2022-06-16 |
1.1893 USDT |
3,142,325.9600 DYDX |
1.2874 USDT |
1.1030 USDT |
1.3231 USDT |
1.1287 USDT |
| 2022-06-15 |
1.1468 USDT |
3,151,795.1520 DYDX |
1.1712 USDT |
1.0571 USDT |
1.2908 USDT |
1.2869 USDT |
| 2022-06-14 |
1.1626 USDT |
4,628,830.4490 DYDX |
1.1504 USDT |
1.0433 USDT |
1.2431 USDT |
1.1755 USDT |
| 2022-06-13 |
1.1196 USDT |
3,586,600.2440 DYDX |
1.2422 USDT |
1.0336 USDT |
1.2786 USDT |
1.1567 USDT |
| 2022-06-12 |
1.3239 USDT |
2,167,823.9070 DYDX |
1.4241 USDT |
1.2395 USDT |
1.4405 USDT |
1.2395 USDT |
| 2022-06-11 |
1.5450 USDT |
2,389,206.9440 DYDX |
1.6029 USDT |
1.4089 USDT |
1.6672 USDT |
1.4221 USDT |
| 2022-06-10 |
1.7151 USDT |
2,920,968.0200 DYDX |
1.7122 USDT |
1.5560 USDT |
1.8235 USDT |
1.6034 USDT |
| 2022-06-09 |
1.6977 USDT |
1,083,195.8040 DYDX |
1.6506 USDT |
1.6307 USDT |
1.7643 USDT |
1.7124 USDT |
| 2022-06-08 |
1.6678 USDT |
885,653.4890 DYDX |
1.6703 USDT |
1.6219 USDT |
1.7219 USDT |
1.6501 USDT |
| 2022-06-07 |
1.6751 USDT |
1,035,320.5810 DYDX |
1.7920 USDT |
1.6309 USDT |
1.7955 USDT |
1.6728 USDT |
| 2022-06-06 |
1.7941 USDT |
733,966.4840 DYDX |
1.7295 USDT |
1.7212 USDT |
1.8303 USDT |
1.7930 USDT |
| 2022-06-05 |
1.7328 USDT |
758,702.3160 DYDX |
1.7514 USDT |
1.6948 USDT |
1.7817 USDT |
1.7294 USDT |
| 2022-06-04 |
1.7252 USDT |
687,804.3320 DYDX |
1.7112 USDT |
1.6586 USDT |
1.7668 USDT |
1.7519 USDT |
| 2022-06-03 |
1.7695 USDT |
1,033,694.7650 DYDX |
1.8575 USDT |
1.6803 USDT |
1.8600 USDT |
1.7075 USDT |
| 2022-06-02 |
1.8232 USDT |
1,992,201.0140 DYDX |
1.8227 USDT |
1.7800 USDT |
1.8618 USDT |
1.8594 USDT |
| 2022-06-01 |
1.9599 USDT |
2,393,493.3500 DYDX |
2.0332 USDT |
1.7887 USDT |
2.1101 USDT |
1.8266 USDT |
| 2022-05-31 |
2.0035 USDT |
3,188,402.7210 DYDX |
1.9908 USDT |
1.9071 USDT |
2.1108 USDT |
2.0327 USDT |
| 2022-05-30 |
1.8877 USDT |
2,536,714.3140 DYDX |
1.7539 USDT |
1.7279 USDT |
2.0311 USDT |
1.9911 USDT |
| 2022-05-29 |
1.7006 USDT |
1,806,484.8660 DYDX |
1.7193 USDT |
1.6324 USDT |
1.7613 USDT |
1.7559 USDT |
| 2022-05-28 |
1.6977 USDT |
1,827,543.3080 DYDX |
1.6794 USDT |
1.6346 USDT |
1.7414 USDT |
1.7215 USDT |
| 2022-05-27 |
1.6834 USDT |
2,630,455.0790 DYDX |
1.7281 USDT |
1.5998 USDT |
1.7638 USDT |
1.6681 USDT |
| 2022-05-26 |
1.8411 USDT |
2,273,409.4880 DYDX |
2.0758 USDT |
1.6798 USDT |
2.1223 USDT |
1.7241 USDT |
| 2022-05-25 |
2.0740 USDT |
1,851,465.5250 DYDX |
2.0530 USDT |
1.9807 USDT |
2.2151 USDT |
2.0743 USDT |
| 2022-05-24 |
2.0360 USDT |
1,518,483.0390 DYDX |
2.0323 USDT |
1.9176 USDT |
2.1066 USDT |
2.0520 USDT |
| 2022-05-23 |
2.1871 USDT |
1,479,710.8790 DYDX |
2.1564 USDT |
1.9896 USDT |
2.3314 USDT |
2.0302 USDT |
| 2022-05-22 |
2.1764 USDT |
1,986,644.1420 DYDX |
2.2015 USDT |
2.0812 USDT |
2.2914 USDT |
2.1564 USDT |
| 2022-05-21 |
2.0512 USDT |
2,219,101.3240 DYDX |
1.9626 USDT |
1.9170 USDT |
2.2792 USDT |
2.1988 USDT |
| 2022-05-20 |
1.9869 USDT |
1,839,206.5750 DYDX |
1.9950 USDT |
1.8833 USDT |
2.0968 USDT |
1.9633 USDT |
| 2022-05-19 |
1.9646 USDT |
2,873,704.3330 DYDX |
2.0838 USDT |
1.8914 USDT |
2.0954 USDT |
1.9905 USDT |
| 2022-05-18 |
2.0322 USDT |
3,244,497.2570 DYDX |
2.0321 USDT |
1.8225 USDT |
2.2247 USDT |
2.0835 USDT |
| 2022-05-17 |
1.9853 USDT |
2,155,640.0230 DYDX |
1.8622 USDT |
1.8584 USDT |
2.0704 USDT |
2.0317 USDT |