Identifier on HitBTC: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1.9464 USDT |
2,009,081.5680 DYDX |
2.1351 USDT |
1.8280 USDT |
2.1351 USDT |
1.8561 USDT |
| 2022-05-15 |
2.0264 USDT |
2,341,729.6780 DYDX |
1.9901 USDT |
1.9048 USDT |
2.1530 USDT |
2.1349 USDT |
| 2022-05-14 |
1.8874 USDT |
2,578,586.1760 DYDX |
1.9468 USDT |
1.7189 USDT |
2.0688 USDT |
1.9863 USDT |
| 2022-05-13 |
2.0004 USDT |
4,839,496.8530 DYDX |
1.6895 USDT |
1.6752 USDT |
2.1652 USDT |
1.9421 USDT |
| 2022-05-12 |
1.6702 USDT |
6,123,480.7670 DYDX |
1.8124 USDT |
1.4006 USDT |
1.9229 USDT |
1.7253 USDT |
| 2022-05-11 |
2.2843 USDT |
6,214,670.2600 DYDX |
2.7299 USDT |
1.5199 USDT |
2.8123 USDT |
1.7805 USDT |
| 2022-05-10 |
2.9599 USDT |
8,101,665.8510 DYDX |
2.8383 USDT |
2.5594 USDT |
3.2650 USDT |
2.7278 USDT |
| 2022-05-09 |
3.4909 USDT |
9,085,880.0950 DYDX |
3.9080 USDT |
2.8155 USDT |
3.9217 USDT |
2.8452 USDT |
| 2022-05-08 |
3.6656 USDT |
7,336,204.8050 DYDX |
3.4166 USDT |
3.2950 USDT |
3.9835 USDT |
3.9079 USDT |
| 2022-05-07 |
3.3537 USDT |
4,030,193.6030 DYDX |
3.4707 USDT |
3.2558 USDT |
3.5166 USDT |
3.4119 USDT |
| 2022-05-06 |
3.4065 USDT |
3,693,184.7550 DYDX |
3.3018 USDT |
3.2189 USDT |
3.6062 USDT |
3.4681 USDT |
| 2022-05-05 |
3.5079 USDT |
3,459,766.1520 DYDX |
3.8053 USDT |
3.1866 USDT |
3.9033 USDT |
3.3031 USDT |
| 2022-05-04 |
3.5906 USDT |
3,319,316.0320 DYDX |
3.4066 USDT |
3.3963 USDT |
3.8297 USDT |
3.8050 USDT |
| 2022-05-03 |
3.5004 USDT |
3,166,759.7360 DYDX |
3.4347 USDT |
3.3324 USDT |
3.6258 USDT |
3.4037 USDT |
| 2022-05-02 |
3.4872 USDT |
2,754,042.9410 DYDX |
3.6070 USDT |
3.2761 USDT |
3.6577 USDT |
3.4349 USDT |
| 2022-05-01 |
3.5251 USDT |
2,821,716.8710 DYDX |
3.4647 USDT |
3.3898 USDT |
3.6718 USDT |
3.5985 USDT |
| 2022-04-30 |
3.8728 USDT |
2,987,415.1150 DYDX |
4.0577 USDT |
3.1220 USDT |
4.2233 USDT |
3.4537 USDT |
| 2022-04-29 |
4.3313 USDT |
3,320,330.8730 DYDX |
4.4066 USDT |
4.0267 USDT |
4.6230 USDT |
4.0537 USDT |
| 2022-04-28 |
4.3561 USDT |
3,207,321.4940 DYDX |
4.1957 USDT |
4.1210 USDT |
4.5657 USDT |
4.4092 USDT |
| 2022-04-27 |
4.1502 USDT |
1,952,827.3570 DYDX |
4.0776 USDT |
4.0306 USDT |
4.2435 USDT |
4.1983 USDT |
| 2022-04-26 |
4.3205 USDT |
2,292,009.0060 DYDX |
4.4827 USDT |
4.0006 USDT |
4.5392 USDT |
4.0816 USDT |
| 2022-04-25 |
4.3401 USDT |
2,541,648.4880 DYDX |
4.5095 USDT |
4.1650 USDT |
4.5243 USDT |
4.4800 USDT |
| 2022-04-24 |
4.5779 USDT |
2,000,387.5360 DYDX |
4.5877 USDT |
4.4740 USDT |
4.6686 USDT |
4.5108 USDT |
| 2022-04-23 |
4.7582 USDT |
2,426,083.4880 DYDX |
4.6815 USDT |
4.5291 USDT |
4.9018 USDT |
4.5832 USDT |
| 2022-04-22 |
4.6356 USDT |
2,457,474.7660 DYDX |
4.5542 USDT |
4.5143 USDT |
4.7896 USDT |
4.6789 USDT |
| 2022-04-21 |
4.8514 USDT |
2,661,909.8720 DYDX |
4.8499 USDT |
4.4552 USDT |
5.0563 USDT |
4.5587 USDT |
| 2022-04-20 |
4.9818 USDT |
3,299,481.2880 DYDX |
5.0215 USDT |
4.7870 USDT |
5.1812 USDT |
4.8461 USDT |
| 2022-04-19 |
4.7852 USDT |
2,970,617.1060 DYDX |
4.5764 USDT |
4.4768 USDT |
5.1732 USDT |
5.0248 USDT |
| 2022-04-18 |
4.3731 USDT |
2,245,813.8670 DYDX |
4.5155 USDT |
4.1038 USDT |
4.5799 USDT |
4.5762 USDT |
| 2022-04-17 |
4.6797 USDT |
1,250,188.2420 DYDX |
4.7193 USDT |
4.4867 USDT |
4.8307 USDT |
4.5135 USDT |
| 2022-04-16 |
4.6904 USDT |
1,098,911.1310 DYDX |
4.6752 USDT |
4.6071 USDT |
4.7739 USDT |
4.7130 USDT |
| 2022-04-15 |
4.6437 USDT |
1,293,010.4010 DYDX |
4.6056 USDT |
4.5257 USDT |
4.7478 USDT |
4.6740 USDT |
| 2022-04-14 |
4.7435 USDT |
1,600,661.8890 DYDX |
4.8251 USDT |
4.5427 USDT |
4.9483 USDT |
4.6060 USDT |
| 2022-04-13 |
4.7740 USDT |
1,890,849.6820 DYDX |
4.7419 USDT |
4.6365 USDT |
4.8892 USDT |
4.8207 USDT |
| 2022-04-12 |
4.7133 USDT |
2,266,966.1010 DYDX |
4.5614 USDT |
4.5256 USDT |
4.8763 USDT |
4.7420 USDT |
| 2022-04-11 |
4.7639 USDT |
2,508,120.4840 DYDX |
4.9816 USDT |
4.4836 USDT |
5.0716 USDT |
4.5585 USDT |
| 2022-04-10 |
5.1618 USDT |
1,545,567.9940 DYDX |
5.2296 USDT |
4.9772 USDT |
5.2995 USDT |
4.9772 USDT |
| 2022-04-09 |
5.1168 USDT |
1,825,950.5400 DYDX |
5.0422 USDT |
4.9630 USDT |
5.2457 USDT |
5.2281 USDT |
| 2022-04-08 |
5.3965 USDT |
2,321,299.9060 DYDX |
5.6346 USDT |
4.9875 USDT |
5.7023 USDT |
5.0425 USDT |
| 2022-04-07 |
5.5213 USDT |
2,498,190.9730 DYDX |
5.3627 USDT |
5.2516 USDT |
5.7175 USDT |
5.6465 USDT |
| 2022-04-06 |
5.8063 USDT |
3,071,781.2470 DYDX |
6.1698 USDT |
5.3265 USDT |
6.2161 USDT |
5.3725 USDT |
| 2022-04-05 |
6.5652 USDT |
2,527,094.2020 DYDX |
6.7970 USDT |
6.1082 USDT |
6.9123 USDT |
6.1574 USDT |
| 2022-04-04 |
6.8068 USDT |
3,492,932.5090 DYDX |
6.9017 USDT |
6.3260 USDT |
7.1601 USDT |
6.7950 USDT |
| 2022-04-03 |
6.8584 USDT |
3,412,621.7320 DYDX |
6.8205 USDT |
6.6337 USDT |
7.0936 USDT |
6.9202 USDT |
| 2022-04-02 |
6.7506 USDT |
4,369,194.2310 DYDX |
6.4860 USDT |
6.4350 USDT |
7.0913 USDT |
6.8189 USDT |
| 2022-04-01 |
6.2408 USDT |
4,318,702.9020 DYDX |
6.0131 USDT |
5.7600 USDT |
6.6273 USDT |
6.4954 USDT |
| 2022-03-31 |
6.4847 USDT |
5,685,864.1930 DYDX |
6.2625 USDT |
5.8231 USDT |
6.9395 USDT |
6.0142 USDT |
| 2022-03-30 |
6.0603 USDT |
4,824,916.8060 DYDX |
5.7640 USDT |
5.4062 USDT |
6.4887 USDT |
6.2623 USDT |
| 2022-03-29 |
5.8204 USDT |
3,032,471.5630 DYDX |
5.5847 USDT |
5.5682 USDT |
6.1281 USDT |
5.7743 USDT |
| 2022-03-28 |
5.8317 USDT |
2,997,684.9770 DYDX |
5.7001 USDT |
5.5052 USDT |
6.0633 USDT |
5.5853 USDT |