Identifier on HitBTC: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
2.0035 USDT |
3,188,402.7210 DYDX |
1.9908 USDT |
1.9071 USDT |
2.1108 USDT |
2.0327 USDT |
| 2022-05-30 |
1.8877 USDT |
2,536,714.3140 DYDX |
1.7539 USDT |
1.7279 USDT |
2.0311 USDT |
1.9911 USDT |
| 2022-05-29 |
1.7006 USDT |
1,806,484.8660 DYDX |
1.7193 USDT |
1.6324 USDT |
1.7613 USDT |
1.7559 USDT |
| 2022-05-28 |
1.6977 USDT |
1,827,543.3080 DYDX |
1.6794 USDT |
1.6346 USDT |
1.7414 USDT |
1.7215 USDT |
| 2022-05-27 |
1.6834 USDT |
2,630,455.0790 DYDX |
1.7281 USDT |
1.5998 USDT |
1.7638 USDT |
1.6681 USDT |
| 2022-05-26 |
1.8411 USDT |
2,273,409.4880 DYDX |
2.0758 USDT |
1.6798 USDT |
2.1223 USDT |
1.7241 USDT |
| 2022-05-25 |
2.0740 USDT |
1,851,465.5250 DYDX |
2.0530 USDT |
1.9807 USDT |
2.2151 USDT |
2.0743 USDT |
| 2022-05-24 |
2.0360 USDT |
1,518,483.0390 DYDX |
2.0323 USDT |
1.9176 USDT |
2.1066 USDT |
2.0520 USDT |
| 2022-05-23 |
2.1871 USDT |
1,479,710.8790 DYDX |
2.1564 USDT |
1.9896 USDT |
2.3314 USDT |
2.0302 USDT |
| 2022-05-22 |
2.1764 USDT |
1,986,644.1420 DYDX |
2.2015 USDT |
2.0812 USDT |
2.2914 USDT |
2.1564 USDT |
| 2022-05-21 |
2.0512 USDT |
2,219,101.3240 DYDX |
1.9626 USDT |
1.9170 USDT |
2.2792 USDT |
2.1988 USDT |
| 2022-05-20 |
1.9869 USDT |
1,839,206.5750 DYDX |
1.9950 USDT |
1.8833 USDT |
2.0968 USDT |
1.9633 USDT |
| 2022-05-19 |
1.9646 USDT |
2,873,704.3330 DYDX |
2.0838 USDT |
1.8914 USDT |
2.0954 USDT |
1.9905 USDT |
| 2022-05-18 |
2.0322 USDT |
3,244,497.2570 DYDX |
2.0321 USDT |
1.8225 USDT |
2.2247 USDT |
2.0835 USDT |
| 2022-05-17 |
1.9853 USDT |
2,155,640.0230 DYDX |
1.8622 USDT |
1.8584 USDT |
2.0704 USDT |
2.0317 USDT |
| 2022-05-16 |
1.9464 USDT |
2,009,081.5680 DYDX |
2.1351 USDT |
1.8280 USDT |
2.1351 USDT |
1.8561 USDT |
| 2022-05-15 |
2.0264 USDT |
2,341,729.6780 DYDX |
1.9901 USDT |
1.9048 USDT |
2.1530 USDT |
2.1349 USDT |
| 2022-05-14 |
1.8874 USDT |
2,578,586.1760 DYDX |
1.9468 USDT |
1.7189 USDT |
2.0688 USDT |
1.9863 USDT |
| 2022-05-13 |
2.0004 USDT |
4,839,496.8530 DYDX |
1.6895 USDT |
1.6752 USDT |
2.1652 USDT |
1.9421 USDT |
| 2022-05-12 |
1.6702 USDT |
6,123,480.7670 DYDX |
1.8124 USDT |
1.4006 USDT |
1.9229 USDT |
1.7253 USDT |
| 2022-05-11 |
2.2843 USDT |
6,214,670.2600 DYDX |
2.7299 USDT |
1.5199 USDT |
2.8123 USDT |
1.7805 USDT |
| 2022-05-10 |
2.9599 USDT |
8,101,665.8510 DYDX |
2.8383 USDT |
2.5594 USDT |
3.2650 USDT |
2.7278 USDT |
| 2022-05-09 |
3.4909 USDT |
9,085,880.0950 DYDX |
3.9080 USDT |
2.8155 USDT |
3.9217 USDT |
2.8452 USDT |
| 2022-05-08 |
3.6656 USDT |
7,336,204.8050 DYDX |
3.4166 USDT |
3.2950 USDT |
3.9835 USDT |
3.9079 USDT |
| 2022-05-07 |
3.3537 USDT |
4,030,193.6030 DYDX |
3.4707 USDT |
3.2558 USDT |
3.5166 USDT |
3.4119 USDT |
| 2022-05-06 |
3.4065 USDT |
3,693,184.7550 DYDX |
3.3018 USDT |
3.2189 USDT |
3.6062 USDT |
3.4681 USDT |
| 2022-05-05 |
3.5079 USDT |
3,459,766.1520 DYDX |
3.8053 USDT |
3.1866 USDT |
3.9033 USDT |
3.3031 USDT |
| 2022-05-04 |
3.5906 USDT |
3,319,316.0320 DYDX |
3.4066 USDT |
3.3963 USDT |
3.8297 USDT |
3.8050 USDT |
| 2022-05-03 |
3.5004 USDT |
3,166,759.7360 DYDX |
3.4347 USDT |
3.3324 USDT |
3.6258 USDT |
3.4037 USDT |
| 2022-05-02 |
3.4872 USDT |
2,754,042.9410 DYDX |
3.6070 USDT |
3.2761 USDT |
3.6577 USDT |
3.4349 USDT |
| 2022-05-01 |
3.5251 USDT |
2,821,716.8710 DYDX |
3.4647 USDT |
3.3898 USDT |
3.6718 USDT |
3.5985 USDT |
| 2022-04-30 |
3.8728 USDT |
2,987,415.1150 DYDX |
4.0577 USDT |
3.1220 USDT |
4.2233 USDT |
3.4537 USDT |
| 2022-04-29 |
4.3313 USDT |
3,320,330.8730 DYDX |
4.4066 USDT |
4.0267 USDT |
4.6230 USDT |
4.0537 USDT |
| 2022-04-28 |
4.3561 USDT |
3,207,321.4940 DYDX |
4.1957 USDT |
4.1210 USDT |
4.5657 USDT |
4.4092 USDT |
| 2022-04-27 |
4.1502 USDT |
1,952,827.3570 DYDX |
4.0776 USDT |
4.0306 USDT |
4.2435 USDT |
4.1983 USDT |
| 2022-04-26 |
4.3205 USDT |
2,292,009.0060 DYDX |
4.4827 USDT |
4.0006 USDT |
4.5392 USDT |
4.0816 USDT |
| 2022-04-25 |
4.3401 USDT |
2,541,648.4880 DYDX |
4.5095 USDT |
4.1650 USDT |
4.5243 USDT |
4.4800 USDT |
| 2022-04-24 |
4.5779 USDT |
2,000,387.5360 DYDX |
4.5877 USDT |
4.4740 USDT |
4.6686 USDT |
4.5108 USDT |
| 2022-04-23 |
4.7582 USDT |
2,426,083.4880 DYDX |
4.6815 USDT |
4.5291 USDT |
4.9018 USDT |
4.5832 USDT |
| 2022-04-22 |
4.6356 USDT |
2,457,474.7660 DYDX |
4.5542 USDT |
4.5143 USDT |
4.7896 USDT |
4.6789 USDT |
| 2022-04-21 |
4.8514 USDT |
2,661,909.8720 DYDX |
4.8499 USDT |
4.4552 USDT |
5.0563 USDT |
4.5587 USDT |
| 2022-04-20 |
4.9818 USDT |
3,299,481.2880 DYDX |
5.0215 USDT |
4.7870 USDT |
5.1812 USDT |
4.8461 USDT |
| 2022-04-19 |
4.7852 USDT |
2,970,617.1060 DYDX |
4.5764 USDT |
4.4768 USDT |
5.1732 USDT |
5.0248 USDT |
| 2022-04-18 |
4.3731 USDT |
2,245,813.8670 DYDX |
4.5155 USDT |
4.1038 USDT |
4.5799 USDT |
4.5762 USDT |
| 2022-04-17 |
4.6797 USDT |
1,250,188.2420 DYDX |
4.7193 USDT |
4.4867 USDT |
4.8307 USDT |
4.5135 USDT |
| 2022-04-16 |
4.6904 USDT |
1,098,911.1310 DYDX |
4.6752 USDT |
4.6071 USDT |
4.7739 USDT |
4.7130 USDT |
| 2022-04-15 |
4.6437 USDT |
1,293,010.4010 DYDX |
4.6056 USDT |
4.5257 USDT |
4.7478 USDT |
4.6740 USDT |
| 2022-04-14 |
4.7435 USDT |
1,600,661.8890 DYDX |
4.8251 USDT |
4.5427 USDT |
4.9483 USDT |
4.6060 USDT |
| 2022-04-13 |
4.7740 USDT |
1,890,849.6820 DYDX |
4.7419 USDT |
4.6365 USDT |
4.8892 USDT |
4.8207 USDT |
| 2022-04-12 |
4.7133 USDT |
2,266,966.1010 DYDX |
4.5614 USDT |
4.5256 USDT |
4.8763 USDT |
4.7420 USDT |