Identifier on HitBTC: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
5.4633 USDT |
1,772,667.1740 DYDX |
5.3879 USDT |
5.2319 USDT |
5.7287 USDT |
5.7072 USDT |
| 2022-03-26 |
5.3118 USDT |
1,504,163.7740 DYDX |
5.2105 USDT |
5.1328 USDT |
5.4289 USDT |
5.3900 USDT |
| 2022-03-25 |
5.3517 USDT |
2,893,826.5070 DYDX |
5.2905 USDT |
5.1068 USDT |
5.5948 USDT |
5.2121 USDT |
| 2022-03-24 |
5.1798 USDT |
2,340,302.7770 DYDX |
5.1673 USDT |
4.9990 USDT |
5.3754 USDT |
5.2952 USDT |
| 2022-03-23 |
5.0390 USDT |
1,637,217.1400 DYDX |
5.0806 USDT |
4.9137 USDT |
5.1924 USDT |
5.1655 USDT |
| 2022-03-22 |
5.1387 USDT |
1,544,756.1730 DYDX |
5.0134 USDT |
4.9699 USDT |
5.2374 USDT |
5.0800 USDT |
| 2022-03-21 |
4.9883 USDT |
1,413,100.0730 DYDX |
4.9023 USDT |
4.7994 USDT |
5.1406 USDT |
5.0149 USDT |
| 2022-03-20 |
5.1032 USDT |
2,088,064.5190 DYDX |
5.2379 USDT |
4.8125 USDT |
5.3962 USDT |
4.8994 USDT |
| 2022-03-19 |
5.2030 USDT |
2,166,825.3220 DYDX |
4.9059 USDT |
4.9059 USDT |
5.4114 USDT |
5.2413 USDT |
| 2022-03-18 |
4.7135 USDT |
1,595,851.1350 DYDX |
4.7262 USDT |
4.5663 USDT |
4.9594 USDT |
4.9042 USDT |
| 2022-03-17 |
4.7788 USDT |
1,810,841.4820 DYDX |
4.7309 USDT |
4.6916 USDT |
4.9084 USDT |
4.7250 USDT |
| 2022-03-16 |
4.5570 USDT |
2,088,962.2140 DYDX |
4.5112 USDT |
4.3976 USDT |
4.7611 USDT |
4.7343 USDT |
| 2022-03-15 |
4.4682 USDT |
1,282,510.1800 DYDX |
4.5276 USDT |
4.3627 USDT |
4.5908 USDT |
4.4987 USDT |
| 2022-03-14 |
4.4355 USDT |
1,277,001.7730 DYDX |
4.3637 USDT |
4.3182 USDT |
4.5378 USDT |
4.5319 USDT |
| 2022-03-13 |
4.5822 USDT |
1,280,330.6830 DYDX |
4.6085 USDT |
4.3052 USDT |
4.7322 USDT |
4.3725 USDT |
| 2022-03-12 |
4.7169 USDT |
1,311,284.9410 DYDX |
4.5812 USDT |
4.5747 USDT |
4.8723 USDT |
4.6141 USDT |
| 2022-03-11 |
4.6599 USDT |
1,474,039.3980 DYDX |
4.7500 USDT |
4.5224 USDT |
4.7905 USDT |
4.5819 USDT |
| 2022-03-10 |
4.7647 USDT |
2,192,267.9120 DYDX |
5.0651 USDT |
4.6300 USDT |
5.0672 USDT |
4.7510 USDT |
| 2022-03-09 |
5.0656 USDT |
2,179,372.9460 DYDX |
4.8104 USDT |
4.7982 USDT |
5.1942 USDT |
5.0587 USDT |
| 2022-03-08 |
4.8680 USDT |
1,835,508.0240 DYDX |
4.7847 USDT |
4.7289 USDT |
4.9900 USDT |
4.8194 USDT |
| 2022-03-07 |
4.8224 USDT |
2,321,853.6480 DYDX |
4.8455 USDT |
4.5823 USDT |
5.0783 USDT |
4.7869 USDT |
| 2022-03-06 |
4.9840 USDT |
1,463,066.9360 DYDX |
5.1392 USDT |
4.8112 USDT |
5.1911 USDT |
4.8396 USDT |
| 2022-03-05 |
5.0729 USDT |
1,598,817.6630 DYDX |
5.0165 USDT |
4.9068 USDT |
5.1927 USDT |
5.1395 USDT |
| 2022-03-04 |
5.2863 USDT |
3,153,295.3050 DYDX |
5.5698 USDT |
4.8685 USDT |
5.5948 USDT |
5.0125 USDT |
| 2022-03-03 |
5.8158 USDT |
3,546,526.5420 DYDX |
5.9869 USDT |
5.4678 USDT |
6.1864 USDT |
5.5685 USDT |
| 2022-03-02 |
5.8403 USDT |
3,473,169.8440 DYDX |
5.7585 USDT |
5.5787 USDT |
6.1384 USDT |
5.9907 USDT |
| 2022-03-01 |
5.7446 USDT |
2,706,422.7070 DYDX |
5.8909 USDT |
5.6017 USDT |
5.9512 USDT |
5.7566 USDT |
| 2022-02-28 |
5.3593 USDT |
2,719,891.0460 DYDX |
5.0809 USDT |
4.9940 USDT |
5.9535 USDT |
5.8810 USDT |
| 2022-02-27 |
5.2416 USDT |
2,462,568.8660 DYDX |
5.3861 USDT |
4.9557 USDT |
5.4897 USDT |
5.0758 USDT |
| 2022-02-26 |
5.5266 USDT |
2,513,569.5650 DYDX |
5.6433 USDT |
5.3204 USDT |
5.8834 USDT |
5.3839 USDT |
| 2022-02-25 |
5.2981 USDT |
3,736,001.2390 DYDX |
5.0418 USDT |
4.9030 USDT |
5.7613 USDT |
5.6346 USDT |
| 2022-02-24 |
4.8008 USDT |
4,261,768.0560 DYDX |
5.2356 USDT |
4.4345 USDT |
5.3213 USDT |
5.0212 USDT |
| 2022-02-23 |
5.5487 USDT |
2,144,550.7250 DYDX |
5.6093 USDT |
5.2321 USDT |
5.7875 USDT |
5.2321 USDT |
| 2022-02-22 |
5.4308 USDT |
2,515,337.2190 DYDX |
5.3219 USDT |
5.1727 USDT |
5.6852 USDT |
5.6158 USDT |
| 2022-02-21 |
5.7654 USDT |
2,703,069.1730 DYDX |
5.7096 USDT |
5.2963 USDT |
6.1019 USDT |
5.3193 USDT |
| 2022-02-20 |
5.8710 USDT |
1,786,888.7090 DYDX |
6.3102 USDT |
5.6119 USDT |
6.3193 USDT |
5.6957 USDT |
| 2022-02-19 |
6.2925 USDT |
1,484,761.3410 DYDX |
6.4019 USDT |
6.0843 USDT |
6.5076 USDT |
6.3066 USDT |
| 2022-02-18 |
6.4282 USDT |
2,294,250.2600 DYDX |
6.4926 USDT |
6.1715 USDT |
6.6883 USDT |
6.4063 USDT |
| 2022-02-17 |
6.9673 USDT |
2,535,452.0820 DYDX |
7.4099 USDT |
6.4407 USDT |
7.5089 USDT |
6.4972 USDT |
| 2022-02-16 |
7.3563 USDT |
2,210,612.4550 DYDX |
7.5865 USDT |
7.0659 USDT |
7.6657 USDT |
7.4008 USDT |
| 2022-02-15 |
7.5051 USDT |
2,638,168.6050 DYDX |
7.4317 USDT |
7.2787 USDT |
7.7034 USDT |
7.5794 USDT |
| 2022-02-14 |
7.1011 USDT |
2,665,455.7850 DYDX |
6.9936 USDT |
6.6211 USDT |
7.4704 USDT |
7.4376 USDT |
| 2022-02-13 |
7.0250 USDT |
1,912,873.0710 DYDX |
6.9709 USDT |
6.8551 USDT |
7.1576 USDT |
6.9975 USDT |
| 2022-02-12 |
7.0870 USDT |
2,417,486.5930 DYDX |
7.1985 USDT |
6.8250 USDT |
7.4036 USDT |
6.9957 USDT |
| 2022-02-11 |
7.7098 USDT |
4,043,473.6630 DYDX |
7.6840 USDT |
6.9246 USDT |
8.1632 USDT |
7.1928 USDT |
| 2022-02-10 |
8.0011 USDT |
3,903,580.5660 DYDX |
8.2354 USDT |
7.6007 USDT |
8.5150 USDT |
7.6765 USDT |
| 2022-02-09 |
7.9762 USDT |
4,452,096.1640 DYDX |
7.5612 USDT |
7.2592 USDT |
8.5478 USDT |
8.2360 USDT |
| 2022-02-08 |
7.6869 USDT |
4,246,164.3680 DYDX |
7.7474 USDT |
7.1587 USDT |
8.2970 USDT |
7.5590 USDT |
| 2022-02-07 |
7.4668 USDT |
3,425,506.0120 DYDX |
7.2857 USDT |
7.1106 USDT |
7.9635 USDT |
7.7432 USDT |
| 2022-02-06 |
6.9345 USDT |
3,105,556.5820 DYDX |
6.4948 USDT |
6.4860 USDT |
7.3362 USDT |
7.3052 USDT |