Identifier on HitBTC: DYDXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
3.7208 USDC |
6.7600 DYDX |
3.7888 USDC |
3.6512 USDC |
3.7888 USDC |
3.6512 USDC |
| 2024-03-13 |
4.0863 USDC |
6.6800 DYDX |
4.0863 USDC |
4.0863 USDC |
4.0863 USDC |
4.0863 USDC |
| 2024-03-12 |
3.9608 USDC |
3.4200 DYDX |
3.9608 USDC |
3.9608 USDC |
3.9608 USDC |
3.9608 USDC |
| 2024-03-10 |
4.0572 USDC |
75.0800 DYDX |
4.1103 USDC |
4.0527 USDC |
4.1103 USDC |
4.0547 USDC |
| 2024-03-06 |
4.0594 USDC |
3.4300 DYDX |
4.0543 USDC |
4.0543 USDC |
4.2497 USDC |
4.2497 USDC |
| 2024-03-05 |
3.7232 USDC |
3.3400 DYDX |
3.7232 USDC |
3.7232 USDC |
3.7232 USDC |
3.7232 USDC |
| 2024-03-04 |
3.7207 USDC |
9.1800 DYDX |
3.7657 USDC |
3.6448 USDC |
3.7657 USDC |
3.6448 USDC |
| 2024-03-03 |
3.6764 USDC |
3.6700 DYDX |
3.4659 USDC |
3.4659 USDC |
3.6918 USDC |
3.6918 USDC |
| 2024-03-01 |
3.4131 USDC |
10.2600 DYDX |
3.3908 USDC |
3.3908 USDC |
3.4578 USDC |
3.4578 USDC |
| 2024-02-29 |
3.4294 USDC |
47.8000 DYDX |
3.3798 USDC |
3.3628 USDC |
3.5228 USDC |
3.4562 USDC |
| 2024-02-28 |
3.4258 USDC |
29.2900 DYDX |
3.4732 USDC |
3.0579 USDC |
3.5892 USDC |
3.3858 USDC |
| 2024-02-27 |
3.5018 USDC |
3.4200 DYDX |
3.5018 USDC |
3.5018 USDC |
3.5018 USDC |
3.5018 USDC |
| 2024-02-23 |
3.1922 USDC |
8.6600 DYDX |
3.1922 USDC |
3.1922 USDC |
3.1922 USDC |
3.1922 USDC |
| 2024-02-22 |
2.9440 USDC |
155.9600 DYDX |
3.0028 USDC |
2.9421 USDC |
3.0028 USDC |
2.9672 USDC |
| 2024-02-20 |
3.0760 USDC |
17.1000 DYDX |
3.0858 USDC |
3.0688 USDC |
3.0858 USDC |
3.0688 USDC |
| 2024-02-04 |
2.6648 USDC |
3.4200 DYDX |
2.6648 USDC |
2.6648 USDC |
2.6648 USDC |
2.6648 USDC |
| 2024-01-27 |
2.6348 USDC |
6.8400 DYDX |
2.6348 USDC |
2.6347 USDC |
2.6348 USDC |
2.6347 USDC |
| 2024-01-25 |
2.5868 USDC |
3.4200 DYDX |
2.5868 USDC |
2.5868 USDC |
2.5868 USDC |
2.5868 USDC |
| 2024-01-17 |
2.9648 USDC |
3.4200 DYDX |
2.9648 USDC |
2.9648 USDC |
2.9648 USDC |
2.9648 USDC |
| 2024-01-15 |
2.8762 USDC |
3.3400 DYDX |
2.8762 USDC |
2.8762 USDC |
2.8762 USDC |
2.8762 USDC |
| 2024-01-14 |
2.8952 USDC |
7.3800 DYDX |
2.8952 USDC |
2.8952 USDC |
2.8952 USDC |
2.8952 USDC |
| 2024-01-12 |
2.7683 USDC |
7.8300 DYDX |
2.7557 USDC |
2.7557 USDC |
2.7953 USDC |
2.7559 USDC |
| 2024-01-11 |
2.8314 USDC |
2.5100 DYDX |
2.8314 USDC |
2.8314 USDC |
2.8314 USDC |
2.8314 USDC |
| 2024-01-10 |
2.6227 USDC |
2.8400 DYDX |
2.6227 USDC |
2.6227 USDC |
2.6227 USDC |
2.6227 USDC |
| 2024-01-09 |
2.3828 USDC |
6.2800 DYDX |
2.3891 USDC |
2.3765 USDC |
2.3891 USDC |
2.3765 USDC |
| 2024-01-08 |
2.5119 USDC |
1.8000 DYDX |
2.5119 USDC |
2.5119 USDC |
2.5119 USDC |
2.5119 USDC |
| 2024-01-05 |
2.5753 USDC |
2.1100 DYDX |
2.5561 USDC |
2.5561 USDC |
2.5779 USDC |
2.5779 USDC |
| 2024-01-04 |
2.7285 USDC |
3.5100 DYDX |
2.7239 USDC |
2.7239 USDC |
2.7330 USDC |
2.7330 USDC |
| 2024-01-03 |
2.3388 USDC |
1,971.6900 DYDX |
2.8419 USDC |
2.0576 USDC |
2.8419 USDC |
2.5026 USDC |
| 2024-01-02 |
3.1083 USDC |
5.5800 DYDX |
3.1067 USDC |
3.1067 USDC |
3.1098 USDC |
3.1098 USDC |
| 2023-12-30 |
3.1469 USDC |
2.5500 DYDX |
3.1469 USDC |
3.1469 USDC |
3.1469 USDC |
3.1469 USDC |
| 2023-12-29 |
3.2471 USDC |
2.0900 DYDX |
3.2471 USDC |
3.2471 USDC |
3.2471 USDC |
3.2471 USDC |
| 2023-12-28 |
3.2560 USDC |
13.8600 DYDX |
3.3756 USDC |
3.1634 USDC |
3.3756 USDC |
3.1634 USDC |
| 2023-12-27 |
3.4562 USDC |
2.9300 DYDX |
3.4562 USDC |
3.4562 USDC |
3.4562 USDC |
3.4562 USDC |
| 2023-12-26 |
3.1297 USDC |
6.4700 DYDX |
3.1297 USDC |
3.1297 USDC |
3.1297 USDC |
3.1297 USDC |
| 2023-12-24 |
2.9634 USDC |
6.4700 DYDX |
2.9634 USDC |
2.9634 USDC |
2.9634 USDC |
2.9634 USDC |
| 2023-12-23 |
3.3478 USDC |
3.2400 DYDX |
3.3478 USDC |
3.3478 USDC |
3.3478 USDC |
3.3478 USDC |
| 2023-12-22 |
3.0792 USDC |
8.3900 DYDX |
2.9785 USDC |
2.9785 USDC |
3.2538 USDC |
3.2518 USDC |
| 2023-12-21 |
2.9412 USDC |
5.9600 DYDX |
2.9412 USDC |
2.9412 USDC |
2.9412 USDC |
2.9412 USDC |
| 2023-12-20 |
2.8423 USDC |
5.5200 DYDX |
2.8105 USDC |
2.8105 USDC |
2.9159 USDC |
2.9159 USDC |
| 2023-12-18 |
2.9279 USDC |
18.8500 DYDX |
2.9535 USDC |
2.8591 USDC |
2.9535 USDC |
2.8591 USDC |
| 2023-12-17 |
3.1120 USDC |
18.8000 DYDX |
3.0028 USDC |
3.0028 USDC |
3.1988 USDC |
3.1988 USDC |
| 2023-12-16 |
3.0525 USDC |
19.0400 DYDX |
2.7848 USDC |
2.7848 USDC |
3.1578 USDC |
3.1510 USDC |
| 2023-12-14 |
2.9158 USDC |
9.5400 DYDX |
2.9158 USDC |
2.9158 USDC |
2.9158 USDC |
2.9158 USDC |
| 2023-12-12 |
2.8483 USDC |
2.4500 DYDX |
2.8483 USDC |
2.8483 USDC |
2.8522 USDC |
2.8522 USDC |
| 2023-12-11 |
2.7085 USDC |
73.5700 DYDX |
2.9262 USDC |
2.6163 USDC |
2.9262 USDC |
2.6764 USDC |
| 2023-12-09 |
3.0349 USDC |
9.7600 DYDX |
3.0549 USDC |
3.0188 USDC |
3.0549 USDC |
3.0307 USDC |
| 2023-12-08 |
3.0474 USDC |
6.2600 DYDX |
3.0470 USDC |
3.0470 USDC |
3.0477 USDC |
3.0477 USDC |
| 2023-12-07 |
2.9374 USDC |
15.1000 DYDX |
2.8216 USDC |
2.8216 USDC |
3.0613 USDC |
3.0613 USDC |
| 2023-12-06 |
2.9516 USDC |
8.2200 DYDX |
2.9385 USDC |
2.9218 USDC |
2.9948 USDC |
2.9948 USDC |