Identifier on HitBTC: DYDXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
3.0494 USDC |
5.3700 DYDX |
3.0768 USDC |
3.0218 USDC |
3.0768 USDC |
3.0218 USDC |
| 2023-12-04 |
3.1984 USDC |
15.8900 DYDX |
3.4868 USDC |
2.9753 USDC |
3.4868 USDC |
2.9768 USDC |
| 2023-12-03 |
3.3252 USDC |
6.7900 DYDX |
3.3213 USDC |
3.3114 USDC |
3.3592 USDC |
3.3592 USDC |
| 2023-11-30 |
3.2758 USDC |
4.9200 DYDX |
3.2758 USDC |
3.2758 USDC |
3.2758 USDC |
3.2758 USDC |
| 2023-11-29 |
3.1473 USDC |
5.7700 DYDX |
3.1473 USDC |
3.1473 USDC |
3.1473 USDC |
3.1473 USDC |
| 2023-11-25 |
3.4673 USDC |
2.4000 DYDX |
3.4672 USDC |
3.4672 USDC |
3.4690 USDC |
3.4690 USDC |
| 2023-11-24 |
3.5684 USDC |
19.0300 DYDX |
3.2698 USDC |
3.2698 USDC |
3.6131 USDC |
3.6131 USDC |
| 2023-11-22 |
3.3612 USDC |
18.5400 DYDX |
3.2525 USDC |
3.2525 USDC |
3.4068 USDC |
3.4068 USDC |
| 2023-11-21 |
2.9366 USDC |
50.9500 DYDX |
2.9494 USDC |
2.8672 USDC |
3.1059 USDC |
3.1059 USDC |
| 2023-11-20 |
3.2893 USDC |
0.6500 DYDX |
3.2893 USDC |
3.2893 USDC |
3.2893 USDC |
3.2893 USDC |
| 2023-11-18 |
3.2976 USDC |
5.8900 DYDX |
3.2976 USDC |
3.2976 USDC |
3.2976 USDC |
3.2976 USDC |
| 2023-11-17 |
3.6502 USDC |
20.8900 DYDX |
3.6838 USDC |
3.5490 USDC |
3.7720 USDC |
3.5490 USDC |
| 2023-11-16 |
3.9487 USDC |
1,887.1700 DYDX |
3.9632 USDC |
3.5953 USDC |
4.1389 USDC |
3.5953 USDC |
| 2023-11-15 |
4.0036 USDC |
210.3200 DYDX |
3.9524 USDC |
3.8272 USDC |
4.1477 USDC |
4.1477 USDC |
| 2023-11-14 |
3.3991 USDC |
59.7300 DYDX |
3.1111 USDC |
3.0890 USDC |
3.5383 USDC |
3.4853 USDC |
| 2023-11-13 |
3.0646 USDC |
0.5500 DYDX |
3.0646 USDC |
3.0646 USDC |
3.0646 USDC |
3.0646 USDC |
| 2023-11-12 |
3.1952 USDC |
49.3200 DYDX |
3.1887 USDC |
3.1887 USDC |
3.2467 USDC |
3.2467 USDC |
| 2023-11-11 |
2.8364 USDC |
9.6100 DYDX |
2.8364 USDC |
2.8364 USDC |
2.8364 USDC |
2.8364 USDC |
| 2023-11-10 |
2.6395 USDC |
12.2500 DYDX |
2.6567 USDC |
2.6120 USDC |
2.6567 USDC |
2.6329 USDC |
| 2023-11-09 |
2.2522 USDC |
48.0100 DYDX |
2.2945 USDC |
2.1962 USDC |
2.2979 USDC |
2.1962 USDC |
| 2023-11-08 |
2.5038 USDC |
0.6900 DYDX |
2.5039 USDC |
2.5038 USDC |
2.5039 USDC |
2.5038 USDC |
| 2023-10-23 |
2.1206 USDC |
153.4400 DYDX |
2.1139 USDC |
2.1112 USDC |
2.1277 USDC |
2.1249 USDC |
| 2023-10-18 |
1.8253 USDC |
75.1200 DYDX |
1.8202 USDC |
1.8202 USDC |
1.8303 USDC |
1.8303 USDC |
| 2023-10-16 |
1.9324 USDC |
3.0000 DYDX |
1.9320 USDC |
1.9320 USDC |
1.9331 USDC |
1.9331 USDC |
| 2023-10-11 |
1.8815 USDC |
0.2600 DYDX |
1.8815 USDC |
1.8815 USDC |
1.8815 USDC |
1.8815 USDC |
| 2023-10-10 |
1.8993 USDC |
10.0200 DYDX |
1.8993 USDC |
1.8993 USDC |
1.8993 USDC |
1.8993 USDC |
| 2023-08-29 |
2.2536 USDC |
0.0200 DYDX |
2.2536 USDC |
2.2536 USDC |
2.2536 USDC |
2.2536 USDC |
| 2023-08-17 |
1.7612 USDC |
1,306.5900 DYDX |
1.8867 USDC |
1.7033 USDC |
1.8867 USDC |
1.7507 USDC |
| 2023-08-09 |
2.0998 USDC |
7.8300 DYDX |
2.0998 USDC |
2.0998 USDC |
2.0998 USDC |
2.0998 USDC |
| 2023-08-02 |
1.9737 USDC |
0.0200 DYDX |
1.9737 USDC |
1.9737 USDC |
1.9737 USDC |
1.9737 USDC |
| 2023-07-30 |
1.9950 USDC |
0.3300 DYDX |
1.9950 USDC |
1.9950 USDC |
1.9950 USDC |
1.9950 USDC |
| 2023-07-21 |
2.1695 USDC |
7.8300 DYDX |
2.1695 USDC |
2.1695 USDC |
2.1695 USDC |
2.1695 USDC |
| 2023-07-05 |
1.8770 USDC |
74.3700 DYDX |
1.8770 USDC |
1.8770 USDC |
1.8770 USDC |
1.8770 USDC |
| 2023-06-30 |
1.9288 USDC |
2.9200 DYDX |
1.9288 USDC |
1.9288 USDC |
1.9288 USDC |
1.9288 USDC |
| 2023-06-22 |
1.8736 USDC |
0.0100 DYDX |
1.8736 USDC |
1.8736 USDC |
1.8736 USDC |
1.8736 USDC |
| 2023-06-11 |
1.5897 USDC |
3,207.0000 DYDX |
1.5872 USDC |
1.5872 USDC |
1.5904 USDC |
1.5904 USDC |
| 2023-06-10 |
1.5668 USDC |
3,495.2300 DYDX |
1.7814 USDC |
1.4026 USDC |
1.7814 USDC |
1.5419 USDC |
| 2023-05-20 |
2.1462 USDC |
0.0100 DYDX |
2.1462 USDC |
2.1462 USDC |
2.1462 USDC |
2.1462 USDC |
| 2023-05-18 |
2.1279 USDC |
11.0900 DYDX |
2.1279 USDC |
2.1279 USDC |
2.1279 USDC |
2.1279 USDC |
| 2023-05-08 |
2.0911 USDC |
24.8300 DYDX |
2.0911 USDC |
2.0911 USDC |
2.0911 USDC |
2.0911 USDC |
| 2023-05-07 |
2.4151 USDC |
280.8600 DYDX |
2.4151 USDC |
2.4151 USDC |
2.4151 USDC |
2.4151 USDC |
| 2023-05-06 |
2.4104 USDC |
26.8300 DYDX |
2.4104 USDC |
2.4104 USDC |
2.4104 USDC |
2.4104 USDC |
| 2023-05-04 |
2.5742 USDC |
13.2000 DYDX |
2.5738 USDC |
2.5738 USDC |
2.5749 USDC |
2.5749 USDC |
| 2023-03-23 |
2.5810 USDC |
1.0000 DYDX |
2.5810 USDC |
2.5810 USDC |
2.5810 USDC |
2.5810 USDC |
| 2023-03-18 |
2.7099 USDC |
7.7700 DYDX |
2.6871 USDC |
2.6871 USDC |
2.7735 USDC |
2.7735 USDC |
| 2023-03-15 |
2.3188 USDC |
8.7700 DYDX |
2.3188 USDC |
2.3188 USDC |
2.3188 USDC |
2.3188 USDC |
| 2023-03-13 |
2.1853 USDC |
202.4800 DYDX |
2.1846 USDC |
2.1846 USDC |
2.1861 USDC |
2.1861 USDC |
| 2023-03-11 |
2.0698 USDC |
1,032.3000 DYDX |
1.9985 USDC |
1.9968 USDC |
2.1185 USDC |
2.1185 USDC |
| 2023-03-10 |
1.9233 USDC |
158.3700 DYDX |
1.9673 USDC |
1.9012 USDC |
1.9673 USDC |
1.9012 USDC |
| 2023-03-09 |
1.9843 USDC |
16.1500 DYDX |
1.9850 USDC |
1.9831 USDC |
1.9850 USDC |
1.9831 USDC |