Identifier on HitBTC: DYDXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
2.2356 USDC |
1.1700 DYDX |
2.2356 USDC |
2.2356 USDC |
2.2356 USDC |
2.2356 USDC |
| 2023-03-07 |
2.2856 USDC |
337.9500 DYDX |
2.2865 USDC |
2.2847 USDC |
2.2865 USDC |
2.2847 USDC |
| 2023-03-03 |
2.6229 USDC |
212.8600 DYDX |
2.9086 USDC |
2.5308 USDC |
2.9086 USDC |
2.5308 USDC |
| 2023-03-01 |
3.1846 USDC |
78.2500 DYDX |
2.9894 USDC |
2.9894 USDC |
3.1872 USDC |
3.1872 USDC |
| 2023-02-28 |
3.0337 USDC |
117.4000 DYDX |
3.0833 USDC |
3.0084 USDC |
3.0833 USDC |
3.0084 USDC |
| 2023-02-27 |
2.9253 USDC |
516.5300 DYDX |
2.9345 USDC |
2.8896 USDC |
2.9345 USDC |
2.8896 USDC |
| 2023-02-21 |
2.7490 USDC |
64.9000 DYDX |
2.7510 USDC |
2.7480 USDC |
2.7510 USDC |
2.7480 USDC |
| 2023-02-17 |
3.0852 USDC |
0.1000 DYDX |
3.0852 USDC |
3.0852 USDC |
3.0852 USDC |
3.0852 USDC |
| 2023-02-16 |
3.1406 USDC |
79.9100 DYDX |
3.1361 USDC |
3.1361 USDC |
3.1451 USDC |
3.1451 USDC |
| 2023-02-09 |
2.9101 USDC |
8.2700 DYDX |
2.9101 USDC |
2.9101 USDC |
2.9101 USDC |
2.9101 USDC |
| 2023-02-08 |
2.9651 USDC |
8.2700 DYDX |
2.9651 USDC |
2.9651 USDC |
2.9651 USDC |
2.9651 USDC |
| 2023-02-01 |
3.1753 USDC |
1,354.6600 DYDX |
3.2162 USDC |
2.9920 USDC |
3.2745 USDC |
3.0570 USDC |
| 2023-01-31 |
2.7354 USDC |
9.6300 DYDX |
2.7354 USDC |
2.7354 USDC |
2.7354 USDC |
2.7354 USDC |
| 2023-01-30 |
2.4725 USDC |
96.9100 DYDX |
2.3484 USDC |
2.3484 USDC |
2.4725 USDC |
2.4725 USDC |
| 2023-01-28 |
2.2636 USDC |
99.1100 DYDX |
2.2636 USDC |
2.2636 USDC |
2.2636 USDC |
2.2636 USDC |
| 2023-01-27 |
2.3313 USDC |
17.3000 DYDX |
2.2035 USDC |
2.2035 USDC |
2.4752 USDC |
2.4752 USDC |
| 2023-01-26 |
2.0426 USDC |
222.1200 DYDX |
1.9556 USDC |
1.9556 USDC |
2.1561 USDC |
2.1561 USDC |
| 2023-01-25 |
1.8974 USDC |
313.6200 DYDX |
1.9257 USDC |
1.8583 USDC |
1.9776 USDC |
1.8682 USDC |
| 2023-01-24 |
1.5297 USDC |
815.9500 DYDX |
1.5351 USDC |
1.5271 USDC |
1.5351 USDC |
1.5330 USDC |
| 2023-01-23 |
1.7871 USDC |
372.3900 DYDX |
1.7966 USDC |
1.7704 USDC |
1.7966 USDC |
1.7704 USDC |
| 2023-01-21 |
1.7002 USDC |
31.5300 DYDX |
1.7703 USDC |
1.6093 USDC |
1.7836 USDC |
1.6093 USDC |
| 2023-01-20 |
1.5761 USDC |
20.4100 DYDX |
1.5761 USDC |
1.5761 USDC |
1.5761 USDC |
1.5761 USDC |
| 2023-01-18 |
1.2843 USDC |
334.3500 DYDX |
1.3129 USDC |
1.2539 USDC |
1.3281 USDC |
1.3281 USDC |
| 2023-01-17 |
1.4130 USDC |
0.0600 DYDX |
1.4130 USDC |
1.4130 USDC |
1.4130 USDC |
1.4130 USDC |
| 2023-01-16 |
1.4638 USDC |
20.4100 DYDX |
1.4638 USDC |
1.4638 USDC |
1.4638 USDC |
1.4638 USDC |
| 2023-01-14 |
1.5282 USDC |
2,530.3400 DYDX |
1.5310 USDC |
1.5090 USDC |
1.5569 USDC |
1.5569 USDC |
| 2023-01-07 |
1.2251 USDC |
15.8400 DYDX |
1.2251 USDC |
1.2251 USDC |
1.2251 USDC |
1.2251 USDC |
| 2023-01-05 |
1.2395 USDC |
135.6000 DYDX |
1.2395 USDC |
1.2395 USDC |
1.2395 USDC |
1.2395 USDC |
| 2022-12-25 |
1.1562 USDC |
51.8400 DYDX |
1.1564 USDC |
1.1382 USDC |
1.1564 USDC |
1.1561 USDC |
| 2022-12-21 |
1.2107 USDC |
309.5100 DYDX |
1.1975 USDC |
1.1975 USDC |
1.2239 USDC |
1.2090 USDC |