Identifier on HitBTC: EDUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
0.4100 USDT |
0.0900 EDU |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2024-09-28 |
0.6450 USDT |
34.1000 EDU |
0.6500 USDT |
0.6400 USDT |
0.6500 USDT |
0.6400 USDT |
| 2024-09-27 |
0.6700 USDT |
16.5700 EDU |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2024-09-25 |
0.6900 USDT |
3.9700 EDU |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2024-09-23 |
0.6100 USDT |
18.0000 EDU |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2024-09-13 |
0.6000 USDT |
18.0000 EDU |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-09-06 |
0.4350 USDT |
0.0200 EDU |
0.3500 USDT |
0.3500 USDT |
0.5200 USDT |
0.5200 USDT |
| 2024-08-29 |
0.6000 USDT |
0.1000 EDU |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-08-21 |
0.6200 USDT |
0.0100 EDU |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2024-08-02 |
0.5200 USDT |
0.5000 EDU |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2024-07-28 |
0.5990 USDT |
153.7200 EDU |
0.5900 USDT |
0.5900 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-07-25 |
0.6334 USDT |
22.7400 EDU |
0.6400 USDT |
0.6000 USDT |
0.6400 USDT |
0.6000 USDT |
| 2024-07-23 |
0.6800 USDT |
0.0100 EDU |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2024-07-05 |
0.6500 USDT |
779.7400 EDU |
0.6800 USDT |
0.6200 USDT |
0.6800 USDT |
0.6200 USDT |
| 2024-07-03 |
0.5910 USDT |
138.9400 EDU |
0.6000 USDT |
0.5800 USDT |
0.6000 USDT |
0.5800 USDT |
| 2024-07-02 |
0.5900 USDT |
115.0500 EDU |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2024-06-30 |
0.5600 USDT |
52.6300 EDU |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2024-06-29 |
0.5700 USDT |
52.6300 EDU |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2024-06-28 |
0.5700 USDT |
0.0300 EDU |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2024-06-20 |
0.4250 USDT |
0.1600 EDU |
0.3500 USDT |
0.3500 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-06-19 |
0.6200 USDT |
10.0000 EDU |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2024-06-17 |
0.7050 USDT |
35.4400 EDU |
0.7300 USDT |
0.6800 USDT |
0.7300 USDT |
0.6800 USDT |
| 2024-06-11 |
0.6765 USDT |
55.0800 EDU |
0.6800 USDT |
0.6700 USDT |
0.6800 USDT |
0.6700 USDT |
| 2024-06-08 |
0.7247 USDT |
22.0200 EDU |
0.7300 USDT |
0.7100 USDT |
0.7300 USDT |
0.7100 USDT |
| 2024-06-07 |
0.7300 USDT |
38.9200 EDU |
0.7400 USDT |
0.7200 USDT |
0.7400 USDT |
0.7200 USDT |
| 2024-06-05 |
0.8800 USDT |
32.7400 EDU |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2024-05-31 |
0.8600 USDT |
0.0100 EDU |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2024-05-30 |
0.8700 USDT |
49.4100 EDU |
0.8600 USDT |
0.8600 USDT |
0.8800 USDT |
0.8800 USDT |
| 2024-05-29 |
0.8900 USDT |
16.6100 EDU |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2024-05-28 |
0.9300 USDT |
32.2600 EDU |
0.9400 USDT |
0.9200 USDT |
0.9400 USDT |
0.9200 USDT |
| 2024-05-27 |
1.0550 USDT |
27.9500 EDU |
1.1000 USDT |
1.0100 USDT |
1.1000 USDT |
1.0100 USDT |
| 2024-05-25 |
1.0300 USDT |
15.9500 EDU |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2024-05-24 |
1.0611 USDT |
49.7200 EDU |
1.0000 USDT |
1.0000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2024-05-23 |
0.9189 USDT |
107.1800 EDU |
0.8900 USDT |
0.8800 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-05-22 |
0.7801 USDT |
1,293.6100 EDU |
0.7700 USDT |
0.7600 USDT |
0.7900 USDT |
0.7700 USDT |
| 2024-05-03 |
0.5200 USDT |
129.4000 EDU |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2024-05-02 |
0.5100 USDT |
129.4000 EDU |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2024-04-30 |
0.5280 USDT |
199.7100 EDU |
0.5600 USDT |
0.5100 USDT |
0.5600 USDT |
0.5100 USDT |
| 2024-04-29 |
0.5500 USDT |
49.9900 EDU |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-04-25 |
0.6050 USDT |
3.2600 EDU |
0.6100 USDT |
0.6000 USDT |
0.6100 USDT |
0.6000 USDT |
| 2024-04-17 |
0.5500 USDT |
54.5400 EDU |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-04-16 |
0.5500 USDT |
54.5400 EDU |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-04-14 |
0.5300 USDT |
235.2800 EDU |
0.5100 USDT |
0.5100 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-04-13 |
0.5100 USDT |
579.8200 EDU |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2024-04-12 |
0.6648 USDT |
31.5200 EDU |
0.7100 USDT |
0.6200 USDT |
0.7100 USDT |
0.6200 USDT |
| 2024-04-03 |
0.9100 USDT |
626.2000 EDU |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2024-03-22 |
1.0700 USDT |
951.3800 EDU |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2024-03-20 |
1.0900 USDT |
29.2000 EDU |
1.0800 USDT |
1.0800 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-03-19 |
1.0912 USDT |
632.8400 EDU |
1.1000 USDT |
1.0000 USDT |
1.1000 USDT |
1.0000 USDT |
| 2024-03-18 |
1.1002 USDT |
679.9900 EDU |
1.0300 USDT |
1.0300 USDT |
1.1100 USDT |
1.1000 USDT |