Identifier on HitBTC: EDUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
1.1000 USDT |
16.5300 EDU |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-03-05 |
0.9137 USDT |
40.5800 EDU |
0.9300 USDT |
0.8900 USDT |
0.9300 USDT |
0.9200 USDT |
| 2024-03-04 |
0.9300 USDT |
12.6200 EDU |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2024-03-03 |
0.8967 USDT |
66.9400 EDU |
0.9200 USDT |
0.8500 USDT |
0.9200 USDT |
0.8500 USDT |
| 2024-02-29 |
0.9100 USDT |
14.8000 EDU |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2024-02-28 |
0.8218 USDT |
47.7600 EDU |
0.8200 USDT |
0.8200 USDT |
0.8300 USDT |
0.8300 USDT |
| 2024-02-27 |
0.8400 USDT |
38.1700 EDU |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2024-02-26 |
0.8365 USDT |
23.4700 EDU |
0.8400 USDT |
0.8300 USDT |
0.8400 USDT |
0.8300 USDT |
| 2024-02-25 |
0.8300 USDT |
23.4700 EDU |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2024-02-24 |
0.8350 USDT |
0.1000 EDU |
0.8400 USDT |
0.8300 USDT |
0.8400 USDT |
0.8300 USDT |
| 2024-02-22 |
0.8600 USDT |
0.0800 EDU |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2024-02-20 |
0.8200 USDT |
23.7900 EDU |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
| 2024-02-19 |
0.8300 USDT |
23.7900 EDU |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2024-02-18 |
0.8355 USDT |
323.1200 EDU |
0.8400 USDT |
0.8300 USDT |
0.8400 USDT |
0.8300 USDT |
| 2024-02-12 |
0.7100 USDT |
29.6000 EDU |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2024-02-08 |
0.6400 USDT |
71.3100 EDU |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
| 2024-01-23 |
0.5200 USDT |
0.1600 EDU |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2024-01-15 |
0.6450 USDT |
51.6400 EDU |
0.6500 USDT |
0.6400 USDT |
0.6500 USDT |
0.6400 USDT |
| 2024-01-13 |
0.6200 USDT |
0.1600 EDU |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2024-01-09 |
0.5550 USDT |
25.7000 EDU |
0.5500 USDT |
0.5500 USDT |
0.5600 USDT |
0.5600 USDT |
| 2024-01-08 |
0.5399 USDT |
74.4100 EDU |
0.5400 USDT |
0.5200 USDT |
0.5400 USDT |
0.5200 USDT |
| 2024-01-06 |
0.5990 USDT |
926.8800 EDU |
0.6000 USDT |
0.5900 USDT |
0.6100 USDT |
0.5900 USDT |
| 2024-01-04 |
0.6500 USDT |
28.0000 EDU |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2024-01-01 |
0.7000 USDT |
743.4200 EDU |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-12-30 |
0.7300 USDT |
700.5400 EDU |
0.7400 USDT |
0.7200 USDT |
0.7400 USDT |
0.7200 USDT |
| 2023-12-25 |
0.7400 USDT |
26.8800 EDU |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2023-12-21 |
0.7042 USDT |
137.7800 EDU |
0.7100 USDT |
0.6900 USDT |
0.7100 USDT |
0.7000 USDT |
| 2023-12-20 |
0.7100 USDT |
28.9900 EDU |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2023-12-18 |
0.6290 USDT |
164.3600 EDU |
0.6500 USDT |
0.6000 USDT |
0.6500 USDT |
0.6300 USDT |
| 2023-12-17 |
0.6767 USDT |
99.3100 EDU |
0.6900 USDT |
0.6700 USDT |
0.6900 USDT |
0.6700 USDT |
| 2023-12-09 |
0.7429 USDT |
91.6900 EDU |
0.7400 USDT |
0.7400 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-12-08 |
0.7331 USDT |
235.7100 EDU |
0.7300 USDT |
0.7000 USDT |
0.8000 USDT |
0.7700 USDT |
| 2023-12-07 |
0.6822 USDT |
248.3900 EDU |
0.7100 USDT |
0.6500 USDT |
0.7700 USDT |
0.7000 USDT |
| 2023-12-05 |
0.6400 USDT |
347.1000 EDU |
0.6500 USDT |
0.6300 USDT |
0.6500 USDT |
0.6400 USDT |
| 2023-12-04 |
0.6201 USDT |
36.4100 EDU |
0.6300 USDT |
0.6200 USDT |
0.6300 USDT |
0.6200 USDT |
| 2023-12-03 |
0.6413 USDT |
278.4600 EDU |
0.6600 USDT |
0.6300 USDT |
0.6600 USDT |
0.6300 USDT |
| 2023-12-02 |
0.6600 USDT |
73.5200 EDU |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-11-30 |
0.6400 USDT |
75.9200 EDU |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
| 2023-11-29 |
0.6899 USDT |
7.5600 EDU |
0.6800 USDT |
0.6800 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-11-28 |
0.6700 USDT |
2.5900 EDU |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2023-11-27 |
0.6600 USDT |
2.6200 EDU |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-11-25 |
0.6100 USDT |
159.3400 EDU |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2023-11-24 |
0.5900 USDT |
165.4800 EDU |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2023-11-20 |
0.6125 USDT |
160.5000 EDU |
0.6200 USDT |
0.6100 USDT |
0.6200 USDT |
0.6100 USDT |
| 2023-11-17 |
0.6100 USDT |
83.0800 EDU |
0.6200 USDT |
0.6000 USDT |
0.6200 USDT |
0.6000 USDT |
| 2023-11-16 |
0.6399 USDT |
202.8500 EDU |
0.6300 USDT |
0.6300 USDT |
0.6500 USDT |
0.6400 USDT |
| 2023-11-15 |
0.6220 USDT |
184.9500 EDU |
0.6000 USDT |
0.6000 USDT |
0.6400 USDT |
0.6300 USDT |
| 2023-11-14 |
0.5274 USDT |
203.8600 EDU |
0.5400 USDT |
0.5200 USDT |
0.5400 USDT |
0.5200 USDT |
| 2023-11-13 |
0.5485 USDT |
334.1500 EDU |
0.5500 USDT |
0.5400 USDT |
0.5800 USDT |
0.5800 USDT |
| 2023-11-12 |
0.5500 USDT |
247.1200 EDU |
0.5400 USDT |
0.5300 USDT |
0.5800 USDT |
0.5600 USDT |