Crypto exchange HitBTC

Market EduCoin (EDU) / Tether (USDT)

Identifier on HitBTC: EDUUSDT
Date Price Volume Open Low High Close
2023-11-13 0.5485 USDT 334.1500 EDU 0.5500 USDT 0.5400 USDT 0.5800 USDT 0.5800 USDT
2023-11-12 0.5500 USDT 247.1200 EDU 0.5400 USDT 0.5300 USDT 0.5800 USDT 0.5600 USDT
2023-11-11 0.5600 USDT 49.2900 EDU 0.5600 USDT 0.5600 USDT 0.5600 USDT 0.5600 USDT
2023-11-09 0.5350 USDT 110.7600 EDU 0.5700 USDT 0.5000 USDT 0.5700 USDT 0.5000 USDT
2023-11-06 0.5425 USDT 236.4800 EDU 0.5400 USDT 0.5400 USDT 0.5500 USDT 0.5400 USDT
2023-11-01 0.4996 USDT 194.0200 EDU 0.4900 USDT 0.4900 USDT 0.5200 USDT 0.5200 USDT
2023-10-30 0.5599 USDT 8.7500 EDU 0.5500 USDT 0.5500 USDT 0.5700 USDT 0.5700 USDT
2023-10-28 0.5299 USDT 9.0500 EDU 0.5200 USDT 0.5200 USDT 0.5400 USDT 0.5400 USDT
2023-10-27 0.5100 USDT 3.0800 EDU 0.5100 USDT 0.5100 USDT 0.5100 USDT 0.5100 USDT
2023-10-25 0.4757 USDT 108.8300 EDU 0.4500 USDT 0.4500 USDT 0.5000 USDT 0.5000 USDT
2023-10-24 0.4466 USDT 217.5400 EDU 0.4400 USDT 0.4400 USDT 0.4500 USDT 0.4500 USDT
2023-10-23 0.4400 USDT 73.7600 EDU 0.4400 USDT 0.4400 USDT 0.4400 USDT 0.4400 USDT
2023-10-21 0.4000 USDT 162.4800 EDU 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2023-10-20 0.3900 USDT 500.8700 EDU 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2023-10-18 0.3900 USDT 167.2600 EDU 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2023-10-16 0.4400 USDT 77.9000 EDU 0.4200 USDT 0.4200 USDT 0.4400 USDT 0.4400 USDT
2023-10-12 0.4000 USDT 171.5800 EDU 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2023-10-11 0.4000 USDT 687.8900 EDU 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2023-10-10 0.4000 USDT 172.6600 EDU 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2023-10-09 0.4150 USDT 168.9800 EDU 0.4200 USDT 0.4100 USDT 0.4200 USDT 0.4100 USDT
2023-10-08 0.4300 USDT 82.4900 EDU 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2023-10-07 0.4300 USDT 248.2000 EDU 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2023-10-04 0.4300 USDT 332.2400 EDU 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2023-10-01 0.4900 USDT 3.1500 EDU 0.4900 USDT 0.4900 USDT 0.4900 USDT 0.4900 USDT
2023-09-30 0.4800 USDT 3.1800 EDU 0.4800 USDT 0.4800 USDT 0.4800 USDT 0.4800 USDT
2023-09-29 0.4650 USDT 6.4700 EDU 0.4600 USDT 0.4600 USDT 0.4700 USDT 0.4700 USDT
2023-09-27 0.4500 USDT 3.0100 EDU 0.4500 USDT 0.4500 USDT 0.4500 USDT 0.4500 USDT
2023-09-23 0.4300 USDT 166.0500 EDU 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2023-09-22 0.4300 USDT 0.1700 EDU 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2023-09-17 0.4300 USDT 166.1400 EDU 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2023-09-16 0.4300 USDT 83.1000 EDU 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2023-09-15 0.4300 USDT 83.2700 EDU 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2023-09-14 0.4190 USDT 189.5500 EDU 0.4200 USDT 0.4100 USDT 0.4200 USDT 0.4200 USDT
2023-09-13 0.4100 USDT 174.3800 EDU 0.4100 USDT 0.4100 USDT 0.4100 USDT 0.4100 USDT
2023-09-11 0.4231 USDT 253.6500 EDU 0.4300 USDT 0.4100 USDT 0.4300 USDT 0.4100 USDT
2023-09-08 0.4800 USDT 192.9200 EDU 0.4800 USDT 0.4800 USDT 0.5000 USDT 0.4800 USDT
2023-09-06 0.4400 USDT 162.9200 EDU 0.4400 USDT 0.4400 USDT 0.4400 USDT 0.4400 USDT
2023-09-01 0.4300 USDT 83.3200 EDU 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2023-08-31 0.4200 USDT 83.3200 EDU 0.4200 USDT 0.4200 USDT 0.4200 USDT 0.4200 USDT
2023-08-28 0.4100 USDT 170.3400 EDU 0.4100 USDT 0.4100 USDT 0.4100 USDT 0.4100 USDT
2023-08-17 0.4575 USDT 206.7800 EDU 0.5000 USDT 0.4200 USDT 0.5000 USDT 0.4300 USDT
2023-08-16 0.5400 USDT 0.1600 EDU 0.5400 USDT 0.5400 USDT 0.5400 USDT 0.5400 USDT
2023-08-15 0.5500 USDT 147.8200 EDU 0.5500 USDT 0.5500 USDT 0.5500 USDT 0.5500 USDT
2023-07-27 0.5900 USDT 0.1700 EDU 0.5900 USDT 0.5900 USDT 0.5900 USDT 0.5900 USDT
2023-07-25 0.5700 USDT 0.1700 EDU 0.5700 USDT 0.5700 USDT 0.5700 USDT 0.5700 USDT
2023-07-24 0.5700 USDT 0.1700 EDU 0.5700 USDT 0.5700 USDT 0.5700 USDT 0.5700 USDT
2023-07-01 0.6700 USDT 0.3000 EDU 0.6700 USDT 0.6700 USDT 0.6700 USDT 0.6700 USDT
2023-06-30 0.5601 USDT 894.1500 EDU 0.6500 USDT 0.5600 USDT 0.6500 USDT 0.5600 USDT
2023-06-29 0.6500 USDT 0.1300 EDU 0.6500 USDT 0.6500 USDT 0.6500 USDT 0.6500 USDT
2023-06-25 0.7750 USDT 0.0400 EDU 0.7800 USDT 0.7600 USDT 0.7900 USDT 0.7700 USDT