Identifier on HitBTC: EGLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
8.2070 USDC |
0.0040 EGLD |
15.1790 USDC |
1.2350 USDC |
15.1790 USDC |
1.2350 USDC |
| 2025-04-14 |
9.1133 USDC |
0.0040 EGLD |
15.2840 USDC |
1.2350 USDC |
15.2840 USDC |
11.6770 USDC |
| 2025-04-03 |
19.7650 USDC |
0.0010 EGLD |
19.7650 USDC |
19.7650 USDC |
19.7650 USDC |
19.7650 USDC |
| 2025-03-07 |
19.7650 USDC |
0.0020 EGLD |
19.7650 USDC |
19.7650 USDC |
19.7650 USDC |
19.7650 USDC |
| 2025-02-03 |
18.6527 USDC |
0.1630 EGLD |
20.5320 USDC |
1.2340 USDC |
20.5320 USDC |
19.7650 USDC |
| 2025-02-02 |
23.6331 USDC |
0.0140 EGLD |
26.6930 USDC |
20.5340 USDC |
26.6930 USDC |
20.5340 USDC |
| 2025-01-27 |
28.5039 USDC |
0.0070 EGLD |
29.2490 USDC |
27.5190 USDC |
29.2490 USDC |
27.5190 USDC |
| 2025-01-25 |
30.1540 USDC |
0.0010 EGLD |
30.1540 USDC |
30.1540 USDC |
30.1540 USDC |
30.1540 USDC |
| 2025-01-23 |
30.1540 USDC |
0.0020 EGLD |
30.1540 USDC |
30.1540 USDC |
30.1540 USDC |
30.1540 USDC |
| 2025-01-09 |
31.0870 USDC |
0.0010 EGLD |
31.0870 USDC |
31.0870 USDC |
31.0870 USDC |
31.0870 USDC |
| 2024-12-03 |
31.0870 USDC |
0.0010 EGLD |
31.0870 USDC |
31.0870 USDC |
31.0870 USDC |
31.0870 USDC |
| 2024-08-01 |
31.0870 USDC |
1.2300 EGLD |
31.0870 USDC |
31.0870 USDC |
31.0870 USDC |
31.0870 USDC |
| 2024-07-23 |
35.5550 USDC |
1.2300 EGLD |
35.5550 USDC |
35.5550 USDC |
35.5550 USDC |
35.5550 USDC |
| 2024-07-18 |
37.6990 USDC |
1.1600 EGLD |
37.6990 USDC |
37.6990 USDC |
37.6990 USDC |
37.6990 USDC |
| 2024-07-17 |
37.6560 USDC |
10.7460 EGLD |
37.6560 USDC |
37.6560 USDC |
37.6560 USDC |
37.6560 USDC |
| 2024-07-15 |
35.7100 USDC |
1.1600 EGLD |
35.7100 USDC |
35.7100 USDC |
35.7100 USDC |
35.7100 USDC |
| 2024-07-05 |
30.6118 USDC |
2.2210 EGLD |
27.7550 USDC |
27.7550 USDC |
32.7550 USDC |
32.7550 USDC |
| 2024-06-22 |
28.7983 USDC |
33.8210 EGLD |
28.7800 USDC |
28.7800 USDC |
28.8340 USDC |
28.8340 USDC |
| 2024-06-18 |
28.1079 USDC |
0.8660 EGLD |
28.5880 USDC |
27.4200 USDC |
28.5880 USDC |
27.5840 USDC |
| 2024-06-08 |
33.5638 USDC |
0.3850 EGLD |
34.6260 USDC |
33.3360 USDC |
34.6260 USDC |
33.3360 USDC |
| 2024-06-07 |
34.1287 USDC |
0.1480 EGLD |
34.0650 USDC |
34.0650 USDC |
34.2020 USDC |
34.2020 USDC |
| 2024-04-27 |
41.5125 USDC |
1.7760 EGLD |
41.7000 USDC |
41.3250 USDC |
41.7000 USDC |
41.3250 USDC |
| 2024-04-24 |
41.6480 USDC |
0.8880 EGLD |
41.6480 USDC |
41.6480 USDC |
41.6480 USDC |
41.6480 USDC |
| 2024-04-13 |
37.3352 USDC |
0.2540 EGLD |
37.3750 USDC |
32.3180 USDC |
37.3750 USDC |
32.3180 USDC |
| 2024-04-12 |
40.5692 USDC |
0.4520 EGLD |
46.5330 USDC |
38.5950 USDC |
46.5330 USDC |
38.5950 USDC |
| 2024-04-08 |
56.0060 USDC |
0.0840 EGLD |
56.0060 USDC |
56.0060 USDC |
56.0060 USDC |
56.0060 USDC |
| 2024-04-06 |
54.3390 USDC |
0.3160 EGLD |
54.3390 USDC |
54.3390 USDC |
54.3390 USDC |
54.3390 USDC |
| 2024-03-30 |
60.1860 USDC |
1.0890 EGLD |
60.1620 USDC |
60.1260 USDC |
60.3070 USDC |
60.3070 USDC |
| 2024-03-25 |
62.3714 USDC |
26.8340 EGLD |
62.3370 USDC |
62.3370 USDC |
62.4930 USDC |
62.4930 USDC |
| 2024-03-16 |
65.2720 USDC |
0.6520 EGLD |
65.2720 USDC |
65.2720 USDC |
65.2720 USDC |
65.2720 USDC |
| 2024-03-14 |
73.6050 USDC |
0.4060 EGLD |
73.6050 USDC |
73.6050 USDC |
73.6050 USDC |
73.6050 USDC |
| 2024-03-11 |
71.1040 USDC |
0.1480 EGLD |
71.1040 USDC |
71.1040 USDC |
71.1040 USDC |
71.1040 USDC |
| 2024-03-08 |
67.5960 USDC |
0.1810 EGLD |
67.5960 USDC |
67.5960 USDC |
67.5960 USDC |
67.5960 USDC |
| 2024-03-06 |
62.2060 USDC |
0.1810 EGLD |
62.2060 USDC |
62.2060 USDC |
62.2060 USDC |
62.2060 USDC |
| 2024-03-05 |
58.2807 USDC |
1.0400 EGLD |
52.7490 USDC |
52.7490 USDC |
59.5790 USDC |
59.5790 USDC |
| 2024-03-04 |
67.5080 USDC |
0.1480 EGLD |
67.5080 USDC |
67.5080 USDC |
67.5080 USDC |
67.5080 USDC |
| 2024-03-03 |
68.2934 USDC |
0.4100 EGLD |
67.1190 USDC |
64.1120 USDC |
72.6750 USDC |
64.5070 USDC |
| 2024-02-28 |
61.2045 USDC |
0.1850 EGLD |
61.9850 USDC |
55.9330 USDC |
61.9850 USDC |
56.0040 USDC |
| 2024-02-26 |
58.2820 USDC |
0.7080 EGLD |
58.2820 USDC |
58.2820 USDC |
58.2820 USDC |
58.2820 USDC |
| 2024-02-20 |
59.5290 USDC |
0.5030 EGLD |
59.5290 USDC |
59.5290 USDC |
59.5290 USDC |
59.5290 USDC |
| 2024-02-13 |
58.2580 USDC |
0.5140 EGLD |
58.2580 USDC |
58.2580 USDC |
58.2580 USDC |
58.2580 USDC |
| 2024-02-06 |
53.1710 USDC |
0.7080 EGLD |
53.1710 USDC |
53.1710 USDC |
53.1710 USDC |
53.1710 USDC |
| 2024-02-01 |
51.5170 USDC |
0.1810 EGLD |
51.5170 USDC |
51.5170 USDC |
51.5170 USDC |
51.5170 USDC |
| 2024-01-28 |
53.5653 USDC |
0.7040 EGLD |
53.5540 USDC |
53.5540 USDC |
53.6090 USDC |
53.6090 USDC |
| 2024-01-13 |
53.9605 USDC |
0.2380 EGLD |
53.9920 USDC |
53.9290 USDC |
53.9920 USDC |
53.9290 USDC |
| 2024-01-11 |
58.6148 USDC |
1.4820 EGLD |
59.4710 USDC |
57.6410 USDC |
59.8530 USDC |
58.4180 USDC |
| 2024-01-10 |
51.8460 USDC |
0.1700 EGLD |
51.8460 USDC |
51.8460 USDC |
51.8460 USDC |
51.8460 USDC |
| 2024-01-08 |
50.6010 USDC |
0.5540 EGLD |
47.3670 USDC |
47.3670 USDC |
52.6240 USDC |
52.5600 USDC |
| 2024-01-07 |
53.4570 USDC |
0.1390 EGLD |
53.4570 USDC |
53.4570 USDC |
53.4570 USDC |
53.4570 USDC |
| 2024-01-04 |
58.2411 USDC |
0.1830 EGLD |
58.2990 USDC |
57.4160 USDC |
58.2990 USDC |
57.4160 USDC |