Crypto exchange HitBTC
Market Elrond (EGLD) / USD Coin (USDC)
Identifier on HitBTC: EGLDUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-12-17 | 64.0476 USDC | 0.4400 EGLD | 62.9870 USDC | 62.9870 USDC | 64.6540 USDC | 64.4520 USDC |
| 2023-12-16 | 60.3794 USDC | 0.5060 EGLD | 59.4780 USDC | 59.4780 USDC | 61.3760 USDC | 61.3760 USDC |
| 2023-12-14 | 60.7762 USDC | 0.7690 EGLD | 60.4860 USDC | 60.4860 USDC | 60.9100 USDC | 60.9100 USDC |
| 2023-12-12 | 67.4159 USDC | 1.7980 EGLD | 68.2830 USDC | 66.2840 USDC | 68.5960 USDC | 66.2840 USDC |
| 2023-12-11 | 63.4071 USDC | 2.0960 EGLD | 64.7470 USDC | 61.9470 USDC | 66.6960 USDC | 61.9470 USDC |
| 2023-12-10 | 61.7152 USDC | 2.9940 EGLD | 60.5890 USDC | 58.5680 USDC | 64.6450 USDC | 64.0080 USDC |
| 2023-12-09 | 54.9858 USDC | 0.3900 EGLD | 54.1410 USDC | 54.1410 USDC | 55.8570 USDC | 55.8570 USDC |
| 2023-12-08 | 50.6601 USDC | 0.6030 EGLD | 50.5770 USDC | 50.5770 USDC | 50.8190 USDC | 50.8190 USDC |
| 2023-12-06 | 49.1807 USDC | 0.4070 EGLD | 49.1450 USDC | 49.1450 USDC | 49.2110 USDC | 49.2110 USDC |
| 2023-12-05 | 49.6360 USDC | 0.6030 EGLD | 49.6360 USDC | 49.6360 USDC | 49.6360 USDC | 49.6360 USDC |
| 2023-12-04 | 50.0367 USDC | 1.6790 EGLD | 50.1880 USDC | 48.6650 USDC | 51.3380 USDC | 51.3380 USDC |
| 2023-12-03 | 49.8875 USDC | 0.7740 EGLD | 49.7070 USDC | 48.9570 USDC | 50.9770 USDC | 49.0110 USDC |
| 2023-12-01 | 43.8440 USDC | 0.6830 EGLD | 43.8440 USDC | 43.8440 USDC | 43.8440 USDC | 43.8440 USDC |
| 2023-11-28 | 43.9182 USDC | 0.3630 EGLD | 43.9780 USDC | 43.8580 USDC | 43.9780 USDC | 43.8580 USDC |
| 2023-11-24 | 45.4820 USDC | 0.1420 EGLD | 45.4820 USDC | 45.4820 USDC | 45.4820 USDC | 45.4820 USDC |
| 2023-11-23 | 43.4920 USDC | 0.1900 EGLD | 43.4920 USDC | 43.4920 USDC | 43.4920 USDC | 43.4920 USDC |
| 2023-11-19 | 44.7223 USDC | 1.8440 EGLD | 44.3420 USDC | 44.3420 USDC | 45.1870 USDC | 45.1870 USDC |
| 2023-11-18 | 42.0990 USDC | 0.6840 EGLD | 42.0990 USDC | 42.0990 USDC | 42.0990 USDC | 42.0990 USDC |
| 2023-11-17 | 43.6925 USDC | 0.7720 EGLD | 43.5720 USDC | 43.5720 USDC | 44.2270 USDC | 44.2270 USDC |
| 2023-11-16 | 47.3770 USDC | 1.0710 EGLD | 47.3770 USDC | 47.3770 USDC | 47.3770 USDC | 47.3770 USDC |
| 2023-11-15 | 47.1890 USDC | 0.6100 EGLD | 47.1890 USDC | 47.1890 USDC | 47.1890 USDC | 47.1890 USDC |
| 2023-11-11 | 44.2098 USDC | 0.8360 EGLD | 44.2620 USDC | 44.0690 USDC | 44.2620 USDC | 44.0690 USDC |
| 2023-11-10 | 45.0696 USDC | 1.5000 EGLD | 45.3490 USDC | 44.8060 USDC | 45.4810 USDC | 45.4810 USDC |
| 2023-11-09 | 40.3161 USDC | 1.8110 EGLD | 40.5890 USDC | 38.9770 USDC | 40.6110 USDC | 39.0080 USDC |
| 2023-11-06 | 46.3314 USDC | 9.1160 EGLD | 45.7410 USDC | 45.7410 USDC | 46.4400 USDC | 46.3670 USDC |
| 2023-11-05 | 41.8983 USDC | 5.0510 EGLD | 41.8350 USDC | 41.2920 USDC | 46.4050 USDC | 46.4050 USDC |
| 2023-08-01 | 31.2920 USDC | 0.0350 EGLD | 31.2920 USDC | 31.2920 USDC | 31.2920 USDC | 31.2920 USDC |
| 2023-07-26 | 32.6980 USDC | 0.8140 EGLD | 32.6980 USDC | 32.6980 USDC | 32.6980 USDC | 32.6980 USDC |
| 2023-07-21 | 33.5250 USDC | 0.8150 EGLD | 33.5250 USDC | 33.5250 USDC | 33.5250 USDC | 33.5250 USDC |
| 2023-03-11 | 41.4583 USDC | 0.5180 EGLD | 41.4580 USDC | 41.4580 USDC | 41.4590 USDC | 41.4590 USDC |
| 2023-03-10 | 37.2040 USDC | 0.3750 EGLD | 37.2040 USDC | 37.2040 USDC | 37.2040 USDC | 37.2040 USDC |
| 2023-03-09 | 37.6542 USDC | 0.0250 EGLD | 37.6860 USDC | 37.4870 USDC | 37.6860 USDC | 37.4870 USDC |
| 2023-03-05 | 43.4400 USDC | 0.5950 EGLD | 43.4400 USDC | 43.4400 USDC | 43.4400 USDC | 43.4400 USDC |
| 2023-03-03 | 41.7720 USDC | 2.4900 EGLD | 41.7720 USDC | 41.7720 USDC | 41.7720 USDC | 41.7720 USDC |
| 2023-03-02 | 48.3490 USDC | 0.5950 EGLD | 48.3490 USDC | 48.3490 USDC | 48.3490 USDC | 48.3490 USDC |
| 2023-02-22 | 49.5230 USDC | 0.5800 EGLD | 49.5230 USDC | 49.5230 USDC | 49.5230 USDC | 49.5230 USDC |
| 2023-02-21 | 53.0832 USDC | 2.3250 EGLD | 52.9020 USDC | 52.2500 USDC | 53.4530 USDC | 52.5230 USDC |
| 2023-02-19 | 51.4240 USDC | 0.5770 EGLD | 51.4240 USDC | 51.4240 USDC | 51.4240 USDC | 51.4240 USDC |
| 2023-02-18 | 52.0740 USDC | 0.5710 EGLD | 52.0740 USDC | 52.0740 USDC | 52.0740 USDC | 52.0740 USDC |
| 2023-02-17 | 48.6930 USDC | 0.5710 EGLD | 48.6930 USDC | 48.6930 USDC | 48.6930 USDC | 48.6930 USDC |
| 2023-02-16 | 52.0170 USDC | 31.3920 EGLD | 52.0950 USDC | 50.8830 USDC | 52.4910 USDC | 50.8830 USDC |
| 2023-02-12 | 44.4480 USDC | 0.4340 EGLD | 44.4480 USDC | 44.4480 USDC | 44.4480 USDC | 44.4480 USDC |
| 2023-02-09 | 43.7890 USDC | 5.8230 EGLD | 44.9690 USDC | 42.6690 USDC | 44.9690 USDC | 42.6690 USDC |
| 2023-02-08 | 46.5170 USDC | 0.4340 EGLD | 46.5170 USDC | 46.5170 USDC | 46.5170 USDC | 46.5170 USDC |
| 2023-01-10 | 35.2230 USDC | 0.8460 EGLD | 35.2230 USDC | 35.2230 USDC | 35.2230 USDC | 35.2230 USDC |
| 2023-01-09 | 35.1901 USDC | 5.6730 EGLD | 35.3530 USDC | 35.1600 USDC | 35.3530 USDC | 35.2690 USDC |
12