Identifier on HitBTC: EMCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
0.0023 ETH |
36,357.3000 EMC |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-15 |
0.0022 ETH |
40,784.1000 EMC |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-02-14 |
0.0023 ETH |
22,105.9000 EMC |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-02-13 |
0.0022 ETH |
31,978.3000 EMC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-12 |
0.0022 ETH |
10,616.1000 EMC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-02-11 |
0.0022 ETH |
284.5000 EMC |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-10 |
0.0023 ETH |
227.0000 EMC |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-02-08 |
0.0025 ETH |
1,145.6000 EMC |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-02-07 |
0.0027 ETH |
1,189.9000 EMC |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-02-06 |
0.0026 ETH |
1,287.7000 EMC |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-02-05 |
0.0025 ETH |
553.0000 EMC |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-02-04 |
0.0025 ETH |
35.1000 EMC |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-02-03 |
0.0025 ETH |
5.9000 EMC |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-02-02 |
0.0025 ETH |
100.7000 EMC |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-01 |
0.0024 ETH |
13.5000 EMC |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-31 |
0.0025 ETH |
0.9000 EMC |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-28 |
0.0026 ETH |
138.3000 EMC |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-27 |
0.0026 ETH |
0.1000 EMC |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-01-25 |
0.0027 ETH |
1,590.0000 EMC |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-01-23 |
0.0026 ETH |
11.5000 EMC |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-01-21 |
0.0025 ETH |
3.8000 EMC |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-20 |
0.0025 ETH |
79.4000 EMC |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-19 |
0.0029 ETH |
4,362.0000 EMC |
0.0025 ETH |
0.0024 ETH |
0.0029 ETH |
0.0024 ETH |
| 2019-01-16 |
0.0025 ETH |
1.7000 EMC |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-15 |
0.0024 ETH |
39.8000 EMC |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-14 |
0.0025 ETH |
0.7000 EMC |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-13 |
0.0025 ETH |
5.2000 EMC |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-12 |
0.0025 ETH |
0.5000 EMC |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-01-11 |
0.0024 ETH |
65.8000 EMC |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-10 |
0.0024 ETH |
162.0000 EMC |
0.0022 ETH |
0.0022 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-01-09 |
0.0022 ETH |
0.6000 EMC |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-01-08 |
0.0022 ETH |
6.5000 EMC |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-01-07 |
0.0020 ETH |
7,410.4000 EMC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-01-06 |
0.0020 ETH |
1,369.4000 EMC |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-01-05 |
0.0021 ETH |
373.1000 EMC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-01-04 |
0.0023 ETH |
96.8000 EMC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-01-03 |
0.0023 ETH |
122.0000 EMC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-01-02 |
0.0022 ETH |
444.7000 EMC |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-01-01 |
0.0023 ETH |
346.3000 EMC |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-12-31 |
0.0024 ETH |
25.1000 EMC |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-12-30 |
0.0024 ETH |
230.4000 EMC |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-29 |
0.0024 ETH |
353.4000 EMC |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2018-12-28 |
0.0027 ETH |
371.2000 EMC |
0.0027 ETH |
0.0025 ETH |
0.0030 ETH |
0.0025 ETH |
| 2018-12-27 |
0.0027 ETH |
308.1000 EMC |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-26 |
0.0026 ETH |
5,134.9000 EMC |
0.0028 ETH |
0.0024 ETH |
0.0029 ETH |
0.0026 ETH |
| 2018-12-25 |
0.0030 ETH |
48.9000 EMC |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2018-12-24 |
0.0030 ETH |
2,443.0000 EMC |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-12-23 |
0.0033 ETH |
2,673.4000 EMC |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-22 |
0.0035 ETH |
3.4000 EMC |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-12-21 |
0.0037 ETH |
39.4000 EMC |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |