Identifier on HitBTC: EMCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-20 |
0.0037 ETH |
309.2000 EMC |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-12-19 |
0.0035 ETH |
571.1000 EMC |
0.0037 ETH |
0.0033 ETH |
0.0037 ETH |
0.0037 ETH |
| 2018-12-18 |
0.0036 ETH |
260.7000 EMC |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2018-12-17 |
0.0035 ETH |
66.5000 EMC |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2018-12-16 |
0.0036 ETH |
174.6000 EMC |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2018-12-15 |
0.0034 ETH |
794.9000 EMC |
0.0035 ETH |
0.0033 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-12-14 |
0.0034 ETH |
1,130.4000 EMC |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-12-13 |
0.0036 ETH |
261.6000 EMC |
0.0038 ETH |
0.0035 ETH |
0.0039 ETH |
0.0035 ETH |
| 2018-12-12 |
0.0035 ETH |
373.2000 EMC |
0.0034 ETH |
0.0034 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-12-11 |
0.0036 ETH |
645.0000 EMC |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2018-12-10 |
0.0034 ETH |
1,818.3000 EMC |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2018-12-09 |
0.0035 ETH |
10.4000 EMC |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-12-08 |
0.0035 ETH |
441.9000 EMC |
0.0032 ETH |
0.0032 ETH |
0.0038 ETH |
0.0033 ETH |
| 2018-12-07 |
0.0041 ETH |
9,047.1000 EMC |
0.0032 ETH |
0.0031 ETH |
0.0050 ETH |
0.0031 ETH |
| 2018-12-06 |
0.0036 ETH |
1,744.5000 EMC |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0032 ETH |
| 2018-12-05 |
0.0032 ETH |
5.4000 EMC |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-12-04 |
0.0032 ETH |
773.2000 EMC |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-12-03 |
0.0032 ETH |
1,015.3000 EMC |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-12-02 |
0.0033 ETH |
470.5000 EMC |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-12-01 |
0.0034 ETH |
1,020.0000 EMC |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-11-30 |
0.0034 ETH |
1,615.5000 EMC |
0.0038 ETH |
0.0032 ETH |
0.0038 ETH |
0.0034 ETH |
| 2018-11-29 |
0.0038 ETH |
2,472.5000 EMC |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0039 ETH |
| 2018-11-28 |
0.0037 ETH |
206.0000 EMC |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-11-27 |
0.0035 ETH |
6.2000 EMC |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-11-26 |
0.0035 ETH |
317.9000 EMC |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-11-25 |
0.0033 ETH |
793.0000 EMC |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-11-24 |
0.0033 ETH |
3,158.3000 EMC |
0.0038 ETH |
0.0033 ETH |
0.0038 ETH |
0.0033 ETH |
| 2018-11-23 |
0.0037 ETH |
7,189.1000 EMC |
0.0040 ETH |
0.0034 ETH |
0.0041 ETH |
0.0037 ETH |
| 2018-11-22 |
0.0037 ETH |
1,265.3000 EMC |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0039 ETH |
| 2018-11-21 |
0.0039 ETH |
185.1000 EMC |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-11-20 |
0.0038 ETH |
91.7000 EMC |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-11-19 |
0.0039 ETH |
1,644.8000 EMC |
0.0041 ETH |
0.0037 ETH |
0.0042 ETH |
0.0037 ETH |
| 2018-11-18 |
0.0042 ETH |
253.8000 EMC |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-11-17 |
0.0043 ETH |
4,381.2000 EMC |
0.0042 ETH |
0.0040 ETH |
0.0046 ETH |
0.0041 ETH |
| 2018-11-16 |
0.0036 ETH |
120.3000 EMC |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-11-15 |
0.0036 ETH |
4,242.3000 EMC |
0.0038 ETH |
0.0033 ETH |
0.0039 ETH |
0.0036 ETH |
| 2018-11-14 |
0.0042 ETH |
2,987.5000 EMC |
0.0042 ETH |
0.0036 ETH |
0.0045 ETH |
0.0040 ETH |
| 2018-11-13 |
0.0042 ETH |
4,377.3000 EMC |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-11-12 |
0.0039 ETH |
4,442.5000 EMC |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-11-11 |
0.0042 ETH |
405.9000 EMC |
0.0044 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-11-09 |
0.0045 ETH |
248.8000 EMC |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2018-11-08 |
0.0045 ETH |
2,132.9000 EMC |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-11-07 |
0.0052 ETH |
21.7000 EMC |
0.0052 ETH |
0.0048 ETH |
0.0053 ETH |
0.0048 ETH |
| 2018-11-06 |
0.0048 ETH |
1,335.6000 EMC |
0.0047 ETH |
0.0046 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-11-05 |
0.0046 ETH |
210.1000 EMC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2018-11-04 |
0.0046 ETH |
452.9000 EMC |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0045 ETH |
| 2018-11-03 |
0.0048 ETH |
42.9000 EMC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-11-02 |
0.0048 ETH |
2.4000 EMC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-10-31 |
0.0048 ETH |
66.6000 EMC |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-10-30 |
0.0050 ETH |
18.0000 EMC |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |