Identifier on HitBTC: EMCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-29 |
0.0051 ETH |
112.2000 EMC |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2018-10-28 |
0.0054 ETH |
55.4000 EMC |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-10-27 |
0.0055 ETH |
30.2000 EMC |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-10-26 |
0.0056 ETH |
116.9000 EMC |
0.0055 ETH |
0.0053 ETH |
0.0059 ETH |
0.0053 ETH |
| 2018-10-25 |
0.0054 ETH |
348.1000 EMC |
0.0054 ETH |
0.0053 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-10-24 |
0.0055 ETH |
1,194.1000 EMC |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-10-23 |
0.0054 ETH |
1,728.4000 EMC |
0.0049 ETH |
0.0049 ETH |
0.0063 ETH |
0.0053 ETH |
| 2018-10-21 |
0.0049 ETH |
25.7000 EMC |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2018-10-19 |
0.0048 ETH |
2.0000 EMC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-10-18 |
0.0048 ETH |
333.4000 EMC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-10-17 |
0.0047 ETH |
53.0000 EMC |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-10-16 |
0.0047 ETH |
44.1000 EMC |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2018-10-15 |
0.0047 ETH |
585.3000 EMC |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-10-14 |
0.0048 ETH |
21.5000 EMC |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-10-13 |
0.0046 ETH |
36.3000 EMC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2018-10-12 |
0.0050 ETH |
2,351.5000 EMC |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-10-11 |
0.0047 ETH |
1,356.5000 EMC |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-10-10 |
0.0044 ETH |
45.9000 EMC |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-10-09 |
0.0044 ETH |
126.5000 EMC |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-10-08 |
0.0045 ETH |
116.4000 EMC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2018-10-07 |
0.0046 ETH |
5.6000 EMC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2018-10-06 |
0.0045 ETH |
7.0000 EMC |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2018-10-05 |
0.0045 ETH |
160.2000 EMC |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-10-04 |
0.0046 ETH |
4.3000 EMC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2018-10-03 |
0.0046 ETH |
12.5000 EMC |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2018-10-02 |
0.0047 ETH |
664.4000 EMC |
0.0045 ETH |
0.0045 ETH |
0.0050 ETH |
0.0045 ETH |
| 2018-10-01 |
0.0043 ETH |
361.8000 EMC |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2018-09-30 |
0.0043 ETH |
148.7000 EMC |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2018-09-29 |
0.0045 ETH |
491.1000 EMC |
0.0048 ETH |
0.0042 ETH |
0.0048 ETH |
0.0044 ETH |
| 2018-09-28 |
0.0048 ETH |
5,252.3000 EMC |
0.0051 ETH |
0.0045 ETH |
0.0059 ETH |
0.0049 ETH |
| 2018-09-27 |
0.0051 ETH |
37.1000 EMC |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2018-09-26 |
0.0052 ETH |
106.5000 EMC |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-09-25 |
0.0054 ETH |
1,111.1000 EMC |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2018-09-24 |
0.0050 ETH |
72.2000 EMC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-09-23 |
0.0056 ETH |
2,195.2000 EMC |
0.0058 ETH |
0.0052 ETH |
0.0058 ETH |
0.0053 ETH |
| 2018-09-22 |
0.0059 ETH |
2,823.3000 EMC |
0.0055 ETH |
0.0055 ETH |
0.0064 ETH |
0.0059 ETH |
| 2018-09-21 |
0.0055 ETH |
2,918.7000 EMC |
0.0055 ETH |
0.0051 ETH |
0.0058 ETH |
0.0053 ETH |
| 2018-09-20 |
0.0056 ETH |
9,402.9000 EMC |
0.0050 ETH |
0.0049 ETH |
0.0066 ETH |
0.0055 ETH |
| 2018-09-19 |
0.0048 ETH |
45.8000 EMC |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-09-18 |
0.0046 ETH |
752.0000 EMC |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-09-17 |
0.0046 ETH |
2,272.4000 EMC |
0.0046 ETH |
0.0044 ETH |
0.0049 ETH |
0.0049 ETH |
| 2018-09-16 |
0.0048 ETH |
5,007.6000 EMC |
0.0052 ETH |
0.0044 ETH |
0.0053 ETH |
0.0044 ETH |
| 2018-09-15 |
0.0055 ETH |
850.7000 EMC |
0.0058 ETH |
0.0051 ETH |
0.0058 ETH |
0.0051 ETH |
| 2018-09-14 |
0.0060 ETH |
1,847.7000 EMC |
0.0059 ETH |
0.0056 ETH |
0.0064 ETH |
0.0058 ETH |
| 2018-09-13 |
0.0075 ETH |
10,372.3000 EMC |
0.0066 ETH |
0.0060 ETH |
0.0085 ETH |
0.0065 ETH |
| 2018-09-12 |
0.0070 ETH |
10,249.8000 EMC |
0.0071 ETH |
0.0062 ETH |
0.0077 ETH |
0.0065 ETH |
| 2018-09-11 |
0.0070 ETH |
9,430.4000 EMC |
0.0046 ETH |
0.0044 ETH |
0.0080 ETH |
0.0071 ETH |
| 2018-09-10 |
0.0044 ETH |
911.8000 EMC |
0.0046 ETH |
0.0042 ETH |
0.0048 ETH |
0.0045 ETH |
| 2018-09-09 |
0.0048 ETH |
3,444.5000 EMC |
0.0054 ETH |
0.0046 ETH |
0.0054 ETH |
0.0047 ETH |
| 2018-09-08 |
0.0055 ETH |
935.0000 EMC |
0.0061 ETH |
0.0052 ETH |
0.0061 ETH |
0.0055 ETH |