Identifier on HitBTC: EMCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-07 |
0.0062 ETH |
4,384.5000 EMC |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2018-09-06 |
0.0067 ETH |
25,640.7000 EMC |
0.0072 ETH |
0.0060 ETH |
0.0074 ETH |
0.0062 ETH |
| 2018-09-05 |
0.0063 ETH |
6,183.8000 EMC |
0.0055 ETH |
0.0055 ETH |
0.0075 ETH |
0.0069 ETH |
| 2018-09-04 |
0.0054 ETH |
12.2000 EMC |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-09-03 |
0.0057 ETH |
130.0000 EMC |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2018-09-02 |
0.0056 ETH |
23.1000 EMC |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
0.0057 ETH |
| 2018-09-01 |
0.0055 ETH |
39.6000 EMC |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2018-08-31 |
0.0057 ETH |
6,334.7000 EMC |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-08-30 |
0.0055 ETH |
517.5000 EMC |
0.0056 ETH |
0.0054 ETH |
0.0059 ETH |
0.0055 ETH |
| 2018-08-29 |
0.0056 ETH |
1,453.9000 EMC |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-08-28 |
0.0055 ETH |
116.8000 EMC |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-08-27 |
0.0059 ETH |
41.5000 EMC |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-08-26 |
0.0060 ETH |
2.0000 EMC |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-08-25 |
0.0061 ETH |
743.9000 EMC |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2018-08-24 |
0.0069 ETH |
7,633.1000 EMC |
0.0058 ETH |
0.0058 ETH |
0.0079 ETH |
0.0060 ETH |
| 2018-08-23 |
0.0059 ETH |
2.2000 EMC |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2018-08-22 |
0.0061 ETH |
1,213.0000 EMC |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2018-08-21 |
0.0063 ETH |
875.3000 EMC |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2018-08-20 |
0.0060 ETH |
674.5000 EMC |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0062 ETH |
| 2018-08-19 |
0.0058 ETH |
69.6000 EMC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2018-08-18 |
0.0057 ETH |
14.7000 EMC |
0.0056 ETH |
0.0056 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-08-17 |
0.0058 ETH |
409.3000 EMC |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2018-08-16 |
0.0061 ETH |
75.4000 EMC |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2018-08-15 |
0.0062 ETH |
121.9000 EMC |
0.0060 ETH |
0.0060 ETH |
0.0063 ETH |
0.0063 ETH |
| 2018-08-14 |
0.0063 ETH |
3,609.8000 EMC |
0.0067 ETH |
0.0061 ETH |
0.0070 ETH |
0.0062 ETH |
| 2018-08-13 |
0.0063 ETH |
811.1000 EMC |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0066 ETH |
| 2018-08-12 |
0.0060 ETH |
0.1000 EMC |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-08-11 |
0.0062 ETH |
26.1000 EMC |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2018-08-10 |
0.0058 ETH |
5.8000 EMC |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2018-08-09 |
0.0057 ETH |
1,717.0000 EMC |
0.0056 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2018-08-08 |
0.0057 ETH |
243.6000 EMC |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-08-07 |
0.0059 ETH |
4.1000 EMC |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2018-08-06 |
0.0058 ETH |
441.7000 EMC |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-08-05 |
0.0060 ETH |
9.9000 EMC |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-08-04 |
0.0060 ETH |
362.8000 EMC |
0.0064 ETH |
0.0060 ETH |
0.0064 ETH |
0.0060 ETH |
| 2018-08-03 |
0.0068 ETH |
371.5000 EMC |
0.0072 ETH |
0.0064 ETH |
0.0072 ETH |
0.0064 ETH |
| 2018-08-02 |
0.0069 ETH |
1,630.7000 EMC |
0.0066 ETH |
0.0066 ETH |
0.0071 ETH |
0.0071 ETH |
| 2018-08-01 |
0.0061 ETH |
610.3000 EMC |
0.0062 ETH |
0.0059 ETH |
0.0064 ETH |
0.0064 ETH |
| 2018-07-31 |
0.0067 ETH |
351.0000 EMC |
0.0069 ETH |
0.0063 ETH |
0.0069 ETH |
0.0063 ETH |
| 2018-07-30 |
0.0070 ETH |
261.4000 EMC |
0.0070 ETH |
0.0069 ETH |
0.0074 ETH |
0.0069 ETH |
| 2018-07-29 |
0.0070 ETH |
13.0000 EMC |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2018-07-28 |
0.0068 ETH |
806.8000 EMC |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2018-07-27 |
0.0068 ETH |
41.0000 EMC |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2018-07-26 |
0.0068 ETH |
104.0000 EMC |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2018-07-24 |
0.0064 ETH |
1,221.2000 EMC |
0.0064 ETH |
0.0060 ETH |
0.0070 ETH |
0.0070 ETH |
| 2018-07-23 |
0.0065 ETH |
97.7000 EMC |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2018-07-22 |
0.0064 ETH |
32.5000 EMC |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-07-21 |
0.0064 ETH |
141.7000 EMC |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2018-07-20 |
0.0067 ETH |
318.4000 EMC |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2018-07-19 |
0.0065 ETH |
180.9000 EMC |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |