Identifier on HitBTC: EMCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-18 |
0.0061 ETH |
355.9000 EMC |
0.0061 ETH |
0.0060 ETH |
0.0064 ETH |
0.0064 ETH |
| 2018-07-17 |
0.0063 ETH |
2,758.8000 EMC |
0.0060 ETH |
0.0060 ETH |
0.0065 ETH |
0.0061 ETH |
| 2018-07-16 |
0.0059 ETH |
37.3000 EMC |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2018-07-15 |
0.0059 ETH |
20.7000 EMC |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-07-14 |
0.0062 ETH |
12.9000 EMC |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2018-07-13 |
0.0062 ETH |
18.2000 EMC |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2018-07-12 |
0.0060 ETH |
701.4000 EMC |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-07-11 |
0.0064 ETH |
10.6000 EMC |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2018-07-10 |
0.0065 ETH |
2.3000 EMC |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2018-07-09 |
0.0062 ETH |
212.3000 EMC |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2018-07-08 |
0.0062 ETH |
12.2000 EMC |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2018-07-07 |
0.0062 ETH |
110.5000 EMC |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2018-07-06 |
0.0064 ETH |
21.3000 EMC |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-07-04 |
0.0066 ETH |
40.7000 EMC |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2018-07-03 |
0.0067 ETH |
99.7000 EMC |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2018-07-02 |
0.0066 ETH |
608.1000 EMC |
0.0065 ETH |
0.0065 ETH |
0.0069 ETH |
0.0068 ETH |
| 2018-07-01 |
0.0065 ETH |
2,286.9000 EMC |
0.0061 ETH |
0.0059 ETH |
0.0072 ETH |
0.0065 ETH |
| 2018-06-30 |
0.0058 ETH |
231.9000 EMC |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-06-29 |
0.0056 ETH |
52.3000 EMC |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0058 ETH |
| 2018-06-28 |
0.0055 ETH |
10.0000 EMC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-06-27 |
0.0055 ETH |
1,174.4000 EMC |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-06-26 |
0.0055 ETH |
313.6000 EMC |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-06-25 |
0.0052 ETH |
4.9000 EMC |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-06-24 |
0.0054 ETH |
786.7000 EMC |
0.0055 ETH |
0.0051 ETH |
0.0056 ETH |
0.0052 ETH |
| 2018-06-23 |
0.0054 ETH |
27.1000 EMC |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-06-22 |
0.0056 ETH |
914.9000 EMC |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2018-06-21 |
0.0052 ETH |
285.4000 EMC |
0.0050 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2018-06-20 |
0.0052 ETH |
248.9000 EMC |
0.0052 ETH |
0.0052 ETH |
0.0060 ETH |
0.0052 ETH |
| 2018-06-19 |
0.0051 ETH |
838.6000 EMC |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-06-18 |
0.0053 ETH |
4,319.8000 EMC |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2018-06-17 |
0.0053 ETH |
1,173.0000 EMC |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-06-16 |
0.0054 ETH |
927.7000 EMC |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-06-15 |
0.0051 ETH |
2,669.4000 EMC |
0.0050 ETH |
0.0048 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-06-14 |
0.0052 ETH |
2,577.3000 EMC |
0.0055 ETH |
0.0048 ETH |
0.0055 ETH |
0.0049 ETH |
| 2018-06-13 |
0.0052 ETH |
16,016.7000 EMC |
0.0054 ETH |
0.0050 ETH |
0.0063 ETH |
0.0055 ETH |
| 2018-06-12 |
0.0047 ETH |
6,167.5000 EMC |
0.0043 ETH |
0.0043 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-06-11 |
0.0047 ETH |
2,866.3000 EMC |
0.0046 ETH |
0.0043 ETH |
0.0054 ETH |
0.0046 ETH |
| 2018-06-10 |
0.0044 ETH |
703.5000 EMC |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2018-06-09 |
0.0042 ETH |
662.6000 EMC |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2018-06-08 |
0.0041 ETH |
625.9000 EMC |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-06-07 |
0.0044 ETH |
290.9000 EMC |
0.0042 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2018-06-06 |
0.0040 ETH |
383.2000 EMC |
0.0039 ETH |
0.0038 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-06-05 |
0.0041 ETH |
562.0000 EMC |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2018-06-04 |
0.0039 ETH |
272.2000 EMC |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0041 ETH |
| 2018-06-03 |
0.0039 ETH |
272.5000 EMC |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-06-02 |
0.0039 ETH |
168.0000 EMC |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2018-06-01 |
0.0040 ETH |
1,177.6000 EMC |
0.0041 ETH |
0.0038 ETH |
0.0044 ETH |
0.0044 ETH |
| 2018-05-31 |
0.0041 ETH |
1,412.4000 EMC |
0.0041 ETH |
0.0039 ETH |
0.0044 ETH |
0.0040 ETH |
| 2018-05-30 |
0.0044 ETH |
24.6000 EMC |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2018-05-29 |
0.0042 ETH |
253.8000 EMC |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |