Identifier on HitBTC: EMCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-28 |
0.0043 ETH |
570.7000 EMC |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2018-05-27 |
0.0042 ETH |
89.0000 EMC |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2018-05-26 |
0.0042 ETH |
137.0000 EMC |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-05-25 |
0.0043 ETH |
166.2000 EMC |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0046 ETH |
| 2018-05-24 |
0.0044 ETH |
503.5000 EMC |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-05-23 |
0.0043 ETH |
75.5000 EMC |
0.0041 ETH |
0.0041 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-05-22 |
0.0042 ETH |
504.5000 EMC |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-05-21 |
0.0044 ETH |
799.7000 EMC |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-05-20 |
0.0043 ETH |
73.6000 EMC |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-05-19 |
0.0045 ETH |
394.6000 EMC |
0.0043 ETH |
0.0043 ETH |
0.0048 ETH |
0.0043 ETH |
| 2018-05-18 |
0.0046 ETH |
569.9000 EMC |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0043 ETH |
| 2018-05-17 |
0.0046 ETH |
634.7000 EMC |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2018-05-16 |
0.0047 ETH |
1,065.1000 EMC |
0.0049 ETH |
0.0044 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-05-15 |
0.0050 ETH |
360.1000 EMC |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2018-05-14 |
0.0048 ETH |
1,829.2000 EMC |
0.0046 ETH |
0.0044 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-05-13 |
0.0047 ETH |
567.3000 EMC |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-05-12 |
0.0044 ETH |
138.0000 EMC |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2018-05-11 |
0.0047 ETH |
420.6000 EMC |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2018-05-10 |
0.0048 ETH |
141.9000 EMC |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-05-09 |
0.0050 ETH |
546.0000 EMC |
0.0047 ETH |
0.0047 ETH |
0.0051 ETH |
0.0051 ETH |
| 2018-05-08 |
0.0047 ETH |
505.0000 EMC |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-05-07 |
0.0046 ETH |
157.1000 EMC |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-05-06 |
0.0045 ETH |
199.1000 EMC |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-05-05 |
0.0048 ETH |
112.7000 EMC |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2018-05-04 |
0.0048 ETH |
40.2000 EMC |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-05-03 |
0.0050 ETH |
230.2000 EMC |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-05-02 |
0.0052 ETH |
48.7000 EMC |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2018-05-01 |
0.0049 ETH |
1,964.1000 EMC |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-04-30 |
0.0050 ETH |
769.6000 EMC |
0.0045 ETH |
0.0040 ETH |
0.0054 ETH |
0.0050 ETH |
| 2018-04-29 |
0.0047 ETH |
453.5000 EMC |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2018-04-28 |
0.0049 ETH |
793.0000 EMC |
0.0049 ETH |
0.0048 ETH |
0.0059 ETH |
0.0048 ETH |
| 2018-04-27 |
0.0050 ETH |
82.0000 EMC |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-04-26 |
0.0050 ETH |
201.0000 EMC |
0.0049 ETH |
0.0047 ETH |
0.0053 ETH |
0.0049 ETH |
| 2018-04-25 |
0.0050 ETH |
1,446.6000 EMC |
0.0049 ETH |
0.0047 ETH |
0.0060 ETH |
0.0052 ETH |
| 2018-04-24 |
0.0049 ETH |
1,202.4000 EMC |
0.0053 ETH |
0.0046 ETH |
0.0053 ETH |
0.0048 ETH |
| 2018-04-23 |
0.0053 ETH |
518.8000 EMC |
0.0055 ETH |
0.0051 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-04-22 |
0.0055 ETH |
1,060.4000 EMC |
0.0056 ETH |
0.0052 ETH |
0.0058 ETH |
0.0055 ETH |
| 2018-04-21 |
0.0054 ETH |
576.6000 EMC |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0056 ETH |
| 2018-04-20 |
0.0058 ETH |
897.5000 EMC |
0.0060 ETH |
0.0055 ETH |
0.0060 ETH |
0.0056 ETH |
| 2018-04-19 |
0.0067 ETH |
2,035.0000 EMC |
0.0073 ETH |
0.0059 ETH |
0.0073 ETH |
0.0065 ETH |
| 2018-04-18 |
0.0094 ETH |
5,121.9000 EMC |
0.0056 ETH |
0.0056 ETH |
0.0189 ETH |
0.0073 ETH |
| 2018-04-17 |
0.0059 ETH |
302.7000 EMC |
0.0055 ETH |
0.0055 ETH |
0.0060 ETH |
0.0056 ETH |
| 2018-04-16 |
0.0055 ETH |
1,587.7000 EMC |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2018-04-15 |
0.0057 ETH |
3.5000 EMC |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2018-04-14 |
0.0063 ETH |
182.9000 EMC |
0.0063 ETH |
0.0058 ETH |
0.0068 ETH |
0.0058 ETH |
| 2018-04-13 |
0.0058 ETH |
2,075.1000 EMC |
0.0052 ETH |
0.0049 ETH |
0.0066 ETH |
0.0061 ETH |
| 2018-04-12 |
0.0058 ETH |
1,239.2000 EMC |
0.0055 ETH |
0.0052 ETH |
0.0059 ETH |
0.0052 ETH |
| 2018-04-11 |
0.0055 ETH |
79.4000 EMC |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-04-10 |
0.0054 ETH |
140.0000 EMC |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-04-09 |
0.0054 ETH |
1,156.7000 EMC |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |