Identifier on HitBTC: EMCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-08 |
0.0056 ETH |
170.0000 EMC |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-04-07 |
0.0057 ETH |
7.0000 EMC |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2018-04-06 |
0.0057 ETH |
4.5000 EMC |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2018-04-05 |
0.0057 ETH |
142.7000 EMC |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2018-04-04 |
0.0060 ETH |
363.9000 EMC |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-04-03 |
0.0059 ETH |
180.5000 EMC |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-04-02 |
0.0059 ETH |
265.4000 EMC |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-04-01 |
0.0058 ETH |
113.0000 EMC |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-03-31 |
0.0057 ETH |
973.5000 EMC |
0.0057 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2018-03-30 |
0.0060 ETH |
1,000.8000 EMC |
0.0065 ETH |
0.0059 ETH |
0.0065 ETH |
0.0059 ETH |
| 2018-03-29 |
0.0064 ETH |
362.3000 EMC |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-03-28 |
0.0063 ETH |
735.0000 EMC |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
| 2018-03-27 |
0.0065 ETH |
653.0000 EMC |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-03-26 |
0.0062 ETH |
330.6000 EMC |
0.0061 ETH |
0.0060 ETH |
0.0064 ETH |
0.0063 ETH |
| 2018-03-25 |
0.0062 ETH |
387.5000 EMC |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2018-03-24 |
0.0063 ETH |
477.3000 EMC |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2018-03-23 |
0.0066 ETH |
1,459.6000 EMC |
0.0063 ETH |
0.0060 ETH |
0.0068 ETH |
0.0063 ETH |
| 2018-03-22 |
0.0062 ETH |
276.8000 EMC |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2018-03-21 |
0.0063 ETH |
644.7000 EMC |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-03-20 |
0.0067 ETH |
255.0000 EMC |
0.0064 ETH |
0.0064 ETH |
0.0070 ETH |
0.0064 ETH |
| 2018-03-19 |
0.0065 ETH |
421.5000 EMC |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0066 ETH |
| 2018-03-18 |
0.0063 ETH |
4,745.5000 EMC |
0.0065 ETH |
0.0059 ETH |
0.0071 ETH |
0.0062 ETH |
| 2018-03-17 |
0.0062 ETH |
2,120.1000 EMC |
0.0058 ETH |
0.0058 ETH |
0.0068 ETH |
0.0065 ETH |
| 2018-03-16 |
0.0056 ETH |
1,149.8000 EMC |
0.0056 ETH |
0.0055 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-03-15 |
0.0053 ETH |
1,749.7000 EMC |
0.0052 ETH |
0.0049 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-03-14 |
0.0052 ETH |
1,056.8000 EMC |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-03-13 |
0.0052 ETH |
245.1000 EMC |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-03-12 |
0.0055 ETH |
747.4000 EMC |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-03-11 |
0.0056 ETH |
1,768.2000 EMC |
0.0059 ETH |
0.0053 ETH |
0.0061 ETH |
0.0055 ETH |
| 2018-03-10 |
0.0050 ETH |
809.4000 EMC |
0.0047 ETH |
0.0046 ETH |
0.0058 ETH |
0.0058 ETH |
| 2018-03-09 |
0.0048 ETH |
934.1000 EMC |
0.0050 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2018-03-08 |
0.0048 ETH |
1,481.1000 EMC |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2018-03-07 |
0.0049 ETH |
1,275.3000 EMC |
0.0047 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-03-06 |
0.0050 ETH |
469.6000 EMC |
0.0053 ETH |
0.0048 ETH |
0.0053 ETH |
0.0048 ETH |
| 2018-03-05 |
0.0052 ETH |
1,181.4000 EMC |
0.0048 ETH |
0.0046 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-03-04 |
0.0045 ETH |
548.5000 EMC |
0.0042 ETH |
0.0042 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-03-03 |
0.0042 ETH |
705.4000 EMC |
0.0040 ETH |
0.0040 ETH |
0.0045 ETH |
0.0045 ETH |
| 2018-03-02 |
0.0041 ETH |
729.4000 EMC |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2018-03-01 |
0.0041 ETH |
1,212.9000 EMC |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-02-28 |
0.0042 ETH |
1,173.9000 EMC |
0.0043 ETH |
0.0040 ETH |
0.0045 ETH |
0.0041 ETH |
| 2018-02-27 |
0.0044 ETH |
2,552.6000 EMC |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2018-02-26 |
0.0041 ETH |
864.8000 EMC |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-02-25 |
0.0043 ETH |
1,115.4000 EMC |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2018-02-24 |
0.0047 ETH |
913.3000 EMC |
0.0047 ETH |
0.0043 ETH |
0.0048 ETH |
0.0043 ETH |
| 2018-02-23 |
0.0048 ETH |
2,382.4000 EMC |
0.0049 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-02-22 |
0.0052 ETH |
1,777.6000 EMC |
0.0054 ETH |
0.0049 ETH |
0.0055 ETH |
0.0049 ETH |
| 2018-02-21 |
0.0053 ETH |
1,513.9000 EMC |
0.0051 ETH |
0.0049 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-02-20 |
0.0055 ETH |
930.3000 EMC |
0.0059 ETH |
0.0053 ETH |
0.0059 ETH |
0.0053 ETH |
| 2018-02-19 |
0.0051 ETH |
2,534.4000 EMC |
0.0048 ETH |
0.0047 ETH |
0.0058 ETH |
0.0058 ETH |
| 2018-02-18 |
0.0047 ETH |
1,294.5000 EMC |
0.0044 ETH |
0.0044 ETH |
0.0051 ETH |
0.0048 ETH |