Identifier on HitBTC: EMCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0004 ETH |
0.3000 EMC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-06 |
0.0004 ETH |
0.3000 EMC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-04 |
0.0005 ETH |
50.8000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-01 |
0.0005 ETH |
3.9000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-31 |
0.0005 ETH |
4.7000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-28 |
0.0004 ETH |
16.5000 EMC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-23 |
0.0005 ETH |
1,994.5000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-22 |
0.0005 ETH |
64.2000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-20 |
0.0005 ETH |
0.1000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-19 |
0.0004 ETH |
0.1000 EMC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-18 |
0.0004 ETH |
743.5000 EMC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-17 |
0.0004 ETH |
4.8000 EMC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-16 |
0.0004 ETH |
441.9000 EMC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-15 |
0.0004 ETH |
16.3000 EMC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-14 |
0.0005 ETH |
307.6000 EMC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-01-08 |
0.0005 ETH |
89.9000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-07 |
0.0005 ETH |
10,492.5000 EMC |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-01-06 |
0.0005 ETH |
96.8000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-03 |
0.0006 ETH |
8,375.3000 EMC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-02 |
0.0005 ETH |
573.5000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-01 |
0.0006 ETH |
73.4000 EMC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-30 |
0.0005 ETH |
120.0000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-26 |
0.0006 ETH |
1,401.7000 EMC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-12-25 |
0.0007 ETH |
214.2000 EMC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-24 |
0.0007 ETH |
32.3000 EMC |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-23 |
0.0008 ETH |
216.8000 EMC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-19 |
0.0008 ETH |
2.0000 EMC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-18 |
0.0008 ETH |
1.0000 EMC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-17 |
0.0007 ETH |
5,258.4000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0011 ETH |
0.0007 ETH |
| 2019-12-16 |
0.0005 ETH |
106.8000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-15 |
0.0005 ETH |
17.2000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-14 |
0.0005 ETH |
6,592.1000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-11 |
0.0004 ETH |
365.8000 EMC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-10 |
0.0005 ETH |
704.9000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-09 |
0.0005 ETH |
143,773.6000 EMC |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-12-06 |
0.0005 ETH |
25.5000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-05 |
0.0005 ETH |
1.0000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-04 |
0.0005 ETH |
2.8000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-02 |
0.0005 ETH |
0.3000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-28 |
0.0005 ETH |
98.0000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-27 |
0.0005 ETH |
2.8000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-25 |
0.0005 ETH |
6.0000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-24 |
0.0005 ETH |
1,646.8000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-23 |
0.0005 ETH |
103.4000 EMC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-22 |
0.0004 ETH |
448.5000 EMC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-11-20 |
0.0005 ETH |
0.9000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-18 |
0.0005 ETH |
26.5000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-17 |
0.0006 ETH |
559.8000 EMC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-15 |
0.0005 ETH |
133.1000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-13 |
0.0005 ETH |
87.4000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |