Identifier on HitBTC: EMCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-05 |
0.0007 ETH |
1,316.7000 EMC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-04 |
0.0007 ETH |
30.6000 EMC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-09-03 |
0.0006 ETH |
57.4000 EMC |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-09-02 |
0.0006 ETH |
662.7000 EMC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-09-01 |
0.0007 ETH |
7.3000 EMC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-31 |
0.0007 ETH |
9.9000 EMC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-30 |
0.0007 ETH |
2.2000 EMC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-29 |
0.0007 ETH |
10.0000 EMC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-28 |
0.0007 ETH |
6.3000 EMC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-27 |
0.0007 ETH |
473.3000 EMC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-08-26 |
0.0006 ETH |
0.4000 EMC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-25 |
0.0006 ETH |
12.3000 EMC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-08-24 |
0.0006 ETH |
5.2000 EMC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-23 |
0.0006 ETH |
185.8000 EMC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-22 |
0.0006 ETH |
89.4000 EMC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-21 |
0.0006 ETH |
37.5000 EMC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-20 |
0.0006 ETH |
160.0000 EMC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-08-19 |
0.0006 ETH |
354.9000 EMC |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2019-08-18 |
0.0007 ETH |
47.9000 EMC |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2019-08-17 |
0.0008 ETH |
327.4000 EMC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-16 |
0.0007 ETH |
5,715.4000 EMC |
0.0009 ETH |
0.0006 ETH |
0.0010 ETH |
0.0007 ETH |
| 2019-08-15 |
0.0008 ETH |
878.0000 EMC |
0.0006 ETH |
0.0006 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-08-14 |
0.0007 ETH |
51.1000 EMC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-08-13 |
0.0007 ETH |
383.3000 EMC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-08-12 |
0.0006 ETH |
137.9000 EMC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-11 |
0.0005 ETH |
34.3000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-10 |
0.0006 ETH |
111.9000 EMC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-08-08 |
0.0005 ETH |
3,814.4000 EMC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-08-07 |
0.0005 ETH |
19.2000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-06 |
0.0005 ETH |
3,266.1000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-05 |
0.0005 ETH |
2,500.7000 EMC |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2019-08-04 |
0.0006 ETH |
1,716.9000 EMC |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0006 ETH |
| 2019-08-03 |
0.0005 ETH |
742.0000 EMC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-02 |
0.0004 ETH |
1,199.2000 EMC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-08-01 |
0.0004 ETH |
53.6000 EMC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-31 |
0.0004 ETH |
1,303.4000 EMC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-30 |
0.0004 ETH |
25.9000 EMC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-29 |
0.0004 ETH |
832.9000 EMC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-07-28 |
0.0004 ETH |
580.2000 EMC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-27 |
0.0004 ETH |
1,523.6000 EMC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-07-26 |
0.0004 ETH |
67.6000 EMC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-25 |
0.0004 ETH |
654.7000 EMC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-24 |
0.0004 ETH |
30.0000 EMC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-23 |
0.0004 ETH |
591.1000 EMC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-22 |
0.0004 ETH |
14,427.7000 EMC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-07-21 |
0.0004 ETH |
3,138.6000 EMC |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-07-20 |
0.0003 ETH |
658.2000 EMC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-19 |
0.0004 ETH |
42.9000 EMC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-18 |
0.0004 ETH |
48.8000 EMC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-17 |
0.0003 ETH |
109.0000 EMC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |