Identifier on HitBTC: EMCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
0.0004 ETH |
18,622.5000 EMC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-15 |
0.0004 ETH |
644.5000 EMC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-14 |
0.0003 ETH |
1,169.0000 EMC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-07-13 |
0.0003 ETH |
28,760.3000 EMC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-07-12 |
0.0003 ETH |
33,975.1000 EMC |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
| 2019-07-11 |
0.0005 ETH |
496.7000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2019-07-10 |
0.0006 ETH |
441.9000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2019-07-09 |
0.0005 ETH |
948.7000 EMC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-08 |
0.0005 ETH |
1,111.9000 EMC |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-07-07 |
0.0006 ETH |
2,390.2000 EMC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-07-06 |
0.0006 ETH |
2,941.7000 EMC |
0.0009 ETH |
0.0006 ETH |
0.0010 ETH |
0.0007 ETH |
| 2019-07-05 |
0.0009 ETH |
6.8000 EMC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-07-04 |
0.0010 ETH |
234.8000 EMC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-07-03 |
0.0009 ETH |
53.2000 EMC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-02 |
0.0008 ETH |
296.8000 EMC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-01 |
0.0008 ETH |
1,718.4000 EMC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-30 |
0.0008 ETH |
530.3000 EMC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-29 |
0.0007 ETH |
16.1000 EMC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-06-28 |
0.0007 ETH |
9.6000 EMC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-06-27 |
0.0007 ETH |
136.0000 EMC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-06-26 |
0.0007 ETH |
2,581.3000 EMC |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-06-25 |
0.0008 ETH |
30.2000 EMC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-24 |
0.0008 ETH |
82.1000 EMC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-23 |
0.0008 ETH |
100.5000 EMC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-22 |
0.0008 ETH |
1,975.7000 EMC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-21 |
0.0008 ETH |
89.9000 EMC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-20 |
0.0009 ETH |
312.6000 EMC |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-19 |
0.0009 ETH |
62.3000 EMC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-18 |
0.0009 ETH |
3,196.4000 EMC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-17 |
0.0009 ETH |
1.5000 EMC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-06-16 |
0.0008 ETH |
16.1000 EMC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-15 |
0.0009 ETH |
108.7000 EMC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-06-14 |
0.0009 ETH |
17,974.7000 EMC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-13 |
0.0009 ETH |
34,856.7000 EMC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-12 |
0.0009 ETH |
87,000.2000 EMC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-11 |
0.0010 ETH |
87,872.1000 EMC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-06-10 |
0.0010 ETH |
83,624.1000 EMC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-06-09 |
0.0010 ETH |
109,554.3000 EMC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-08 |
0.0010 ETH |
113,087.8000 EMC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-07 |
0.0010 ETH |
119,368.6000 EMC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-06-06 |
0.0010 ETH |
98,837.5000 EMC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-06-05 |
0.0011 ETH |
38,156.9000 EMC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-04 |
0.0011 ETH |
78,834.5000 EMC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-06-03 |
0.0012 ETH |
64,107.4000 EMC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-06-02 |
0.0012 ETH |
28,605.5000 EMC |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-06-01 |
0.0012 ETH |
64,562.9000 EMC |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-05-31 |
0.0011 ETH |
93,575.6000 EMC |
0.0010 ETH |
0.0010 ETH |
0.0014 ETH |
0.0010 ETH |
| 2019-05-30 |
0.0009 ETH |
72,635.2000 EMC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-29 |
0.0009 ETH |
118,535.5000 EMC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-05-28 |
0.0010 ETH |
117,154.8000 EMC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |