Identifier on HitBTC: EMCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
0.0010 ETH |
102,944.6000 EMC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-05-26 |
0.0010 ETH |
77,183.7000 EMC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-25 |
0.0010 ETH |
56,844.2000 EMC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-24 |
0.0010 ETH |
93,492.4000 EMC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-23 |
0.0010 ETH |
81,013.3000 EMC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-22 |
0.0010 ETH |
97,033.1000 EMC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-05-21 |
0.0010 ETH |
74,644.1000 EMC |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-05-20 |
0.0010 ETH |
112,752.2000 EMC |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-05-19 |
0.0010 ETH |
84,084.4000 EMC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-18 |
0.0010 ETH |
83,041.5000 EMC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-17 |
0.0009 ETH |
84,917.7000 EMC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-05-16 |
0.0010 ETH |
67,470.2000 EMC |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-05-15 |
0.0011 ETH |
77,980.1000 EMC |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-05-14 |
0.0009 ETH |
118,041.6000 EMC |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-05-13 |
0.0010 ETH |
102,345.9000 EMC |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2019-05-12 |
0.0010 ETH |
82,845.5000 EMC |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-05-11 |
0.0012 ETH |
86,997.6000 EMC |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-05-10 |
0.0012 ETH |
52,983.9000 EMC |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-05-09 |
0.0013 ETH |
75,883.6000 EMC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-05-08 |
0.0014 ETH |
35,056.6000 EMC |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-07 |
0.0014 ETH |
40,460.3000 EMC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-06 |
0.0015 ETH |
68,196.6000 EMC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-05 |
0.0016 ETH |
37,519.0000 EMC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-04 |
0.0016 ETH |
30,700.3000 EMC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-03 |
0.0017 ETH |
50,763.9000 EMC |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-05-02 |
0.0017 ETH |
43,019.1000 EMC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-01 |
0.0017 ETH |
39,863.8000 EMC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-30 |
0.0017 ETH |
50,726.4000 EMC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-29 |
0.0018 ETH |
63,006.6000 EMC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-04-28 |
0.0018 ETH |
43,119.9000 EMC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-27 |
0.0018 ETH |
29,468.6000 EMC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-04-26 |
0.0018 ETH |
44,982.9000 EMC |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-04-25 |
0.0019 ETH |
45,339.9000 EMC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-24 |
0.0019 ETH |
39,396.5000 EMC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-23 |
0.0018 ETH |
25,870.2000 EMC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-22 |
0.0018 ETH |
15,983.4000 EMC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-21 |
0.0019 ETH |
32,766.8000 EMC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-20 |
0.0019 ETH |
34,727.8000 EMC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-19 |
0.0019 ETH |
57,699.6000 EMC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-18 |
0.0019 ETH |
42,008.5000 EMC |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-17 |
0.0019 ETH |
43,931.0000 EMC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-16 |
0.0019 ETH |
38,652.0000 EMC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-15 |
0.0019 ETH |
52,788.4000 EMC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-14 |
0.0019 ETH |
50,948.1000 EMC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-13 |
0.0019 ETH |
46,303.7000 EMC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-12 |
0.0019 ETH |
16,181.8000 EMC |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-04-11 |
0.0019 ETH |
42,008.3000 EMC |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-04-10 |
0.0019 ETH |
38,279.1000 EMC |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-04-09 |
0.0019 ETH |
47,794.4000 EMC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-08 |
0.0019 ETH |
46,822.2000 EMC |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |