Identifier on HitBTC: EMCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0020 ETH |
71,701.7000 EMC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-06 |
0.0020 ETH |
60,685.5000 EMC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-05 |
0.0020 ETH |
40,647.6000 EMC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-04 |
0.0020 ETH |
50,193.8000 EMC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-03 |
0.0019 ETH |
38,607.4000 EMC |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-02 |
0.0021 ETH |
47,364.9000 EMC |
0.0022 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
| 2019-04-01 |
0.0022 ETH |
24,964.1000 EMC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-31 |
0.0021 ETH |
50,383.3000 EMC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-30 |
0.0021 ETH |
21,931.1000 EMC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-03-29 |
0.0022 ETH |
57,742.6000 EMC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-03-28 |
0.0022 ETH |
61,615.2000 EMC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-27 |
0.0022 ETH |
48,129.9000 EMC |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-03-26 |
0.0023 ETH |
25,279.6000 EMC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-25 |
0.0023 ETH |
30,564.7000 EMC |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-03-24 |
0.0022 ETH |
43,045.0000 EMC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-03-23 |
0.0022 ETH |
45,725.7000 EMC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-22 |
0.0021 ETH |
29,027.7000 EMC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-03-21 |
0.0021 ETH |
38,749.3000 EMC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-03-20 |
0.0022 ETH |
34,692.6000 EMC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-03-19 |
0.0022 ETH |
35,442.9000 EMC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-03-18 |
0.0022 ETH |
28,308.2000 EMC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-03-17 |
0.0022 ETH |
78,466.5000 EMC |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-03-16 |
0.0021 ETH |
30,128.8000 EMC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-03-15 |
0.0022 ETH |
45,070.4000 EMC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-03-14 |
0.0022 ETH |
30,140.8000 EMC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-03-13 |
0.0022 ETH |
40,474.5000 EMC |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-03-12 |
0.0022 ETH |
28,837.5000 EMC |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-03-11 |
0.0021 ETH |
52,849.6000 EMC |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-03-10 |
0.0021 ETH |
23,923.3000 EMC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-03-09 |
0.0021 ETH |
34,522.5000 EMC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-03-08 |
0.0021 ETH |
35,139.8000 EMC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-03-07 |
0.0022 ETH |
23,184.6000 EMC |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-03-06 |
0.0022 ETH |
61,496.6000 EMC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-05 |
0.0022 ETH |
40,999.0000 EMC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-04 |
0.0022 ETH |
30,121.7000 EMC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-03 |
0.0021 ETH |
17,204.4000 EMC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-03-02 |
0.0021 ETH |
57,958.0000 EMC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-03-01 |
0.0021 ETH |
41,410.7000 EMC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-28 |
0.0021 ETH |
34,950.4000 EMC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-27 |
0.0021 ETH |
50,326.7000 EMC |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-02-26 |
0.0020 ETH |
49,337.8000 EMC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-02-25 |
0.0020 ETH |
50,230.2000 EMC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-02-24 |
0.0020 ETH |
49,912.0000 EMC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-23 |
0.0020 ETH |
15,733.4000 EMC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-02-22 |
0.0020 ETH |
45,913.5000 EMC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-02-21 |
0.0021 ETH |
37,872.1000 EMC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-20 |
0.0021 ETH |
42,920.0000 EMC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-02-19 |
0.0021 ETH |
36,351.5000 EMC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-18 |
0.0021 ETH |
61,439.2000 EMC |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-02-17 |
0.0022 ETH |
33,770.9000 EMC |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |