Identifier on HitBTC: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-11 |
0.0302 USDT |
1,100.0000 ENJ |
0.0319 USDT |
0.0279 USDT |
0.0320 USDT |
0.0289 USDT |
| 2018-12-10 |
0.0270 USDT |
4,000.0000 ENJ |
0.0269 USDT |
0.0269 USDT |
0.0282 USDT |
0.0282 USDT |
| 2018-12-09 |
0.0290 USDT |
3,000.0000 ENJ |
0.0272 USDT |
0.0272 USDT |
0.0295 USDT |
0.0279 USDT |
| 2018-12-07 |
0.0235 USDT |
12,300.0000 ENJ |
0.0260 USDT |
0.0234 USDT |
0.0260 USDT |
0.0234 USDT |
| 2018-12-06 |
0.0247 USDT |
3,300.0000 ENJ |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2018-12-04 |
0.0269 USDT |
300.0000 ENJ |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2018-12-03 |
0.0271 USDT |
6,000.0000 ENJ |
0.0279 USDT |
0.0262 USDT |
0.0279 USDT |
0.0265 USDT |
| 2018-12-02 |
0.0290 USDT |
11,700.0000 ENJ |
0.0295 USDT |
0.0290 USDT |
0.0295 USDT |
0.0290 USDT |
| 2018-12-01 |
0.0274 USDT |
700.0000 ENJ |
0.0273 USDT |
0.0273 USDT |
0.0284 USDT |
0.0284 USDT |
| 2018-11-30 |
0.0261 USDT |
500.0000 ENJ |
0.0265 USDT |
0.0260 USDT |
0.0265 USDT |
0.0260 USDT |
| 2018-11-28 |
0.0261 USDT |
57,900.0000 ENJ |
0.0247 USDT |
0.0247 USDT |
0.0322 USDT |
0.0289 USDT |
| 2018-11-25 |
0.0215 USDT |
3,000.0000 ENJ |
0.0218 USDT |
0.0213 USDT |
0.0235 USDT |
0.0235 USDT |
| 2018-11-23 |
0.0277 USDT |
2,600.0000 ENJ |
0.0277 USDT |
0.0277 USDT |
0.0285 USDT |
0.0285 USDT |
| 2018-11-20 |
0.0292 USDT |
600.0000 ENJ |
0.0282 USDT |
0.0282 USDT |
0.0321 USDT |
0.0321 USDT |
| 2018-11-19 |
0.0363 USDT |
17,800.0000 ENJ |
0.0374 USDT |
0.0312 USDT |
0.0374 USDT |
0.0312 USDT |
| 2018-11-17 |
0.0391 USDT |
1,000.0000 ENJ |
0.0389 USDT |
0.0389 USDT |
0.0394 USDT |
0.0389 USDT |
| 2018-11-15 |
0.0406 USDT |
200.0000 ENJ |
0.0431 USDT |
0.0381 USDT |
0.0431 USDT |
0.0381 USDT |
| 2018-11-14 |
0.0404 USDT |
16,100.0000 ENJ |
0.0465 USDT |
0.0374 USDT |
0.0465 USDT |
0.0374 USDT |
| 2018-11-13 |
0.0515 USDT |
300.0000 ENJ |
0.0507 USDT |
0.0500 USDT |
0.0539 USDT |
0.0539 USDT |
| 2018-11-02 |
0.0507 USDT |
100.0000 ENJ |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2018-11-01 |
0.0484 USDT |
300.0000 ENJ |
0.0485 USDT |
0.0484 USDT |
0.0485 USDT |
0.0484 USDT |
| 2018-10-31 |
0.0458 USDT |
200.0000 ENJ |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2018-10-27 |
0.0531 USDT |
400.0000 ENJ |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2018-10-25 |
0.0516 USDT |
3,000.0000 ENJ |
0.0530 USDT |
0.0515 USDT |
0.0530 USDT |
0.0515 USDT |
| 2018-10-24 |
0.0540 USDT |
3,000.0000 ENJ |
0.0533 USDT |
0.0533 USDT |
0.0540 USDT |
0.0540 USDT |
| 2018-10-23 |
0.0498 USDT |
200.0000 ENJ |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2018-10-22 |
0.0496 USDT |
300.0000 ENJ |
0.0497 USDT |
0.0496 USDT |
0.0497 USDT |
0.0496 USDT |
| 2018-10-21 |
0.0554 USDT |
1,500.0000 ENJ |
0.0544 USDT |
0.0544 USDT |
0.0554 USDT |
0.0554 USDT |
| 2018-10-20 |
0.0513 USDT |
1,000.0000 ENJ |
0.0512 USDT |
0.0512 USDT |
0.0513 USDT |
0.0513 USDT |
| 2018-10-18 |
0.0468 USDT |
900.0000 ENJ |
0.0499 USDT |
0.0450 USDT |
0.0499 USDT |
0.0450 USDT |
| 2018-10-15 |
0.0504 USDT |
1,100.0000 ENJ |
0.0519 USDT |
0.0499 USDT |
0.0519 USDT |
0.0499 USDT |
| 2018-10-13 |
0.0479 USDT |
100.0000 ENJ |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2018-10-11 |
0.0475 USDT |
4,200.0000 ENJ |
0.0528 USDT |
0.0473 USDT |
0.0528 USDT |
0.0473 USDT |
| 2018-10-09 |
0.0538 USDT |
900.0000 ENJ |
0.0540 USDT |
0.0528 USDT |
0.0540 USDT |
0.0528 USDT |
| 2018-10-07 |
0.0528 USDT |
200.0000 ENJ |
0.0528 USDT |
0.0527 USDT |
0.0528 USDT |
0.0527 USDT |
| 2018-09-30 |
0.0598 USDT |
200.0000 ENJ |
0.0621 USDT |
0.0575 USDT |
0.0621 USDT |
0.0575 USDT |
| 2018-09-29 |
0.0684 USDT |
52,800.0000 ENJ |
0.0677 USDT |
0.0606 USDT |
0.0699 USDT |
0.0621 USDT |
| 2018-09-28 |
0.0657 USDT |
55,500.0000 ENJ |
0.0486 USDT |
0.0486 USDT |
0.0746 USDT |
0.0662 USDT |
| 2018-09-27 |
0.0425 USDT |
900.0000 ENJ |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2018-09-26 |
0.0406 USDT |
17,100.0000 ENJ |
0.0410 USDT |
0.0405 USDT |
0.0410 USDT |
0.0405 USDT |
| 2018-09-25 |
0.0388 USDT |
1,000.0000 ENJ |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2018-09-19 |
0.0382 USDT |
900.0000 ENJ |
0.0410 USDT |
0.0379 USDT |
0.0410 USDT |
0.0379 USDT |
| 2018-09-18 |
0.0392 USDT |
12,200.0000 ENJ |
0.0400 USDT |
0.0384 USDT |
0.0411 USDT |
0.0405 USDT |
| 2018-09-17 |
0.0409 USDT |
12,400.0000 ENJ |
0.0427 USDT |
0.0396 USDT |
0.0427 USDT |
0.0415 USDT |
| 2018-09-15 |
0.0420 USDT |
1,400.0000 ENJ |
0.0416 USDT |
0.0416 USDT |
0.0427 USDT |
0.0427 USDT |
| 2018-09-14 |
0.0389 USDT |
10,500.0000 ENJ |
0.0379 USDT |
0.0379 USDT |
0.0390 USDT |
0.0390 USDT |
| 2018-09-13 |
0.0419 USDT |
100.0000 ENJ |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2018-09-12 |
0.0317 USDT |
1,700.0000 ENJ |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2018-09-11 |
0.0367 USDT |
200.0000 ENJ |
0.0374 USDT |
0.0360 USDT |
0.0374 USDT |
0.0360 USDT |
| 2018-09-10 |
0.0376 USDT |
7,700.0000 ENJ |
0.0375 USDT |
0.0375 USDT |
0.0378 USDT |
0.0378 USDT |