Identifier on HitBTC: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-09 |
0.0374 USDT |
1,000.0000 ENJ |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2018-09-08 |
0.0452 USDT |
100.0000 ENJ |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2018-09-07 |
0.0460 USDT |
11,600.0000 ENJ |
0.0468 USDT |
0.0447 USDT |
0.0475 USDT |
0.0472 USDT |
| 2018-09-06 |
0.0481 USDT |
50,100.0000 ENJ |
0.0431 USDT |
0.0421 USDT |
0.0609 USDT |
0.0481 USDT |
| 2018-09-05 |
0.0451 USDT |
1,800.0000 ENJ |
0.0456 USDT |
0.0421 USDT |
0.0469 USDT |
0.0421 USDT |
| 2018-09-04 |
0.0491 USDT |
18,200.0000 ENJ |
0.0480 USDT |
0.0480 USDT |
0.0507 USDT |
0.0507 USDT |
| 2018-09-03 |
0.0466 USDT |
100.0000 ENJ |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2018-09-02 |
0.0475 USDT |
300.0000 ENJ |
0.0480 USDT |
0.0466 USDT |
0.0480 USDT |
0.0466 USDT |
| 2018-09-01 |
0.0456 USDT |
5,100.0000 ENJ |
0.0458 USDT |
0.0450 USDT |
0.0458 USDT |
0.0450 USDT |
| 2018-08-31 |
0.0413 USDT |
1,200.0000 ENJ |
0.0410 USDT |
0.0410 USDT |
0.0415 USDT |
0.0415 USDT |
| 2018-08-29 |
0.0454 USDT |
1,000.0000 ENJ |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2018-08-28 |
0.0422 USDT |
14,200.0000 ENJ |
0.0420 USDT |
0.0420 USDT |
0.0436 USDT |
0.0436 USDT |
| 2018-08-27 |
0.0399 USDT |
100.0000 ENJ |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2018-08-23 |
0.0344 USDT |
4,500.0000 ENJ |
0.0343 USDT |
0.0343 USDT |
0.0345 USDT |
0.0345 USDT |
| 2018-08-22 |
0.0379 USDT |
1,300.0000 ENJ |
0.0394 USDT |
0.0371 USDT |
0.0395 USDT |
0.0371 USDT |
| 2018-08-21 |
0.0379 USDT |
3,400.0000 ENJ |
0.0364 USDT |
0.0364 USDT |
0.0380 USDT |
0.0380 USDT |
| 2018-08-20 |
0.0363 USDT |
100.0000 ENJ |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2018-08-17 |
0.0405 USDT |
500.0000 ENJ |
0.0389 USDT |
0.0389 USDT |
0.0431 USDT |
0.0431 USDT |
| 2018-08-16 |
0.0381 USDT |
700.0000 ENJ |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2018-08-15 |
0.0380 USDT |
22,400.0000 ENJ |
0.0395 USDT |
0.0361 USDT |
0.0399 USDT |
0.0361 USDT |
| 2018-08-14 |
0.0322 USDT |
39,000.0000 ENJ |
0.0345 USDT |
0.0300 USDT |
0.0361 USDT |
0.0361 USDT |
| 2018-08-13 |
0.0366 USDT |
5,100.0000 ENJ |
0.0363 USDT |
0.0362 USDT |
0.0368 USDT |
0.0362 USDT |
| 2018-08-12 |
0.0391 USDT |
100.0000 ENJ |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2018-08-11 |
0.0375 USDT |
18,600.0000 ENJ |
0.0404 USDT |
0.0370 USDT |
0.0411 USDT |
0.0411 USDT |
| 2018-08-10 |
0.0449 USDT |
100.0000 ENJ |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2018-08-09 |
0.0516 USDT |
2,200.0000 ENJ |
0.0540 USDT |
0.0442 USDT |
0.0540 USDT |
0.0442 USDT |
| 2018-08-08 |
0.0464 USDT |
15,200.0000 ENJ |
0.0460 USDT |
0.0441 USDT |
0.0467 USDT |
0.0441 USDT |
| 2018-08-05 |
0.0483 USDT |
2,000.0000 ENJ |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2018-08-04 |
0.0534 USDT |
7,900.0000 ENJ |
0.0560 USDT |
0.0477 USDT |
0.0597 USDT |
0.0506 USDT |
| 2018-08-02 |
0.0527 USDT |
600.0000 ENJ |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2018-08-01 |
0.0549 USDT |
7,400.0000 ENJ |
0.0528 USDT |
0.0528 USDT |
0.0556 USDT |
0.0556 USDT |
| 2018-07-31 |
0.0564 USDT |
600.0000 ENJ |
0.0581 USDT |
0.0560 USDT |
0.0581 USDT |
0.0560 USDT |
| 2018-07-29 |
0.0621 USDT |
400.0000 ENJ |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
| 2018-07-28 |
0.0631 USDT |
800.0000 ENJ |
0.0645 USDT |
0.0621 USDT |
0.0646 USDT |
0.0621 USDT |
| 2018-07-27 |
0.0633 USDT |
25,000.0000 ENJ |
0.0610 USDT |
0.0590 USDT |
0.0649 USDT |
0.0617 USDT |
| 2018-07-25 |
0.0636 USDT |
6,100.0000 ENJ |
0.0670 USDT |
0.0612 USDT |
0.0676 USDT |
0.0623 USDT |
| 2018-07-24 |
0.0593 USDT |
25,300.0000 ENJ |
0.0549 USDT |
0.0540 USDT |
0.0669 USDT |
0.0663 USDT |
| 2018-07-23 |
0.0559 USDT |
21,100.0000 ENJ |
0.0570 USDT |
0.0538 USDT |
0.0570 USDT |
0.0559 USDT |
| 2018-07-22 |
0.0635 USDT |
500.0000 ENJ |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2018-07-21 |
0.0600 USDT |
800.0000 ENJ |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2018-07-20 |
0.0601 USDT |
9,600.0000 ENJ |
0.0705 USDT |
0.0580 USDT |
0.0705 USDT |
0.0607 USDT |
| 2018-07-19 |
0.0632 USDT |
200.0000 ENJ |
0.0640 USDT |
0.0625 USDT |
0.0640 USDT |
0.0625 USDT |
| 2018-07-18 |
0.0658 USDT |
100.0000 ENJ |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
| 2018-07-17 |
0.0651 USDT |
6,100.0000 ENJ |
0.0637 USDT |
0.0583 USDT |
0.0671 USDT |
0.0642 USDT |
| 2018-07-16 |
0.0631 USDT |
2,100.0000 ENJ |
0.0617 USDT |
0.0617 USDT |
0.0639 USDT |
0.0639 USDT |
| 2018-07-15 |
0.0572 USDT |
300.0000 ENJ |
0.0567 USDT |
0.0567 USDT |
0.0578 USDT |
0.0578 USDT |
| 2018-07-14 |
0.0582 USDT |
300.0000 ENJ |
0.0599 USDT |
0.0569 USDT |
0.0599 USDT |
0.0569 USDT |
| 2018-07-13 |
0.0589 USDT |
500.0000 ENJ |
0.0592 USDT |
0.0576 USDT |
0.0596 USDT |
0.0576 USDT |
| 2018-07-12 |
0.0614 USDT |
18,500.0000 ENJ |
0.0628 USDT |
0.0580 USDT |
0.0651 USDT |
0.0590 USDT |
| 2018-07-11 |
0.0645 USDT |
10,500.0000 ENJ |
0.0662 USDT |
0.0638 USDT |
0.0662 USDT |
0.0638 USDT |