Identifier on HitBTC: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-10 |
0.0681 USDT |
5,900.0000 ENJ |
0.0666 USDT |
0.0631 USDT |
0.0783 USDT |
0.0631 USDT |
| 2018-07-09 |
0.0711 USDT |
4,700.0000 ENJ |
0.0660 USDT |
0.0660 USDT |
0.0823 USDT |
0.0727 USDT |
| 2018-07-08 |
0.0667 USDT |
6,500.0000 ENJ |
0.0657 USDT |
0.0656 USDT |
0.0685 USDT |
0.0664 USDT |
| 2018-07-07 |
0.0624 USDT |
11,000.0000 ENJ |
0.0620 USDT |
0.0612 USDT |
0.0673 USDT |
0.0630 USDT |
| 2018-07-06 |
0.0612 USDT |
8,000.0000 ENJ |
0.0613 USDT |
0.0609 USDT |
0.0644 USDT |
0.0618 USDT |
| 2018-07-05 |
0.0677 USDT |
4,800.0000 ENJ |
0.0652 USDT |
0.0651 USDT |
0.0691 USDT |
0.0651 USDT |
| 2018-07-04 |
0.0643 USDT |
4,800.0000 ENJ |
0.0610 USDT |
0.0610 USDT |
0.0681 USDT |
0.0681 USDT |
| 2018-07-03 |
0.0627 USDT |
1,800.0000 ENJ |
0.0627 USDT |
0.0612 USDT |
0.0631 USDT |
0.0626 USDT |
| 2018-07-02 |
0.0588 USDT |
5,400.0000 ENJ |
0.0571 USDT |
0.0571 USDT |
0.0638 USDT |
0.0631 USDT |
| 2018-07-01 |
0.0600 USDT |
15,100.0000 ENJ |
0.0568 USDT |
0.0567 USDT |
0.0918 USDT |
0.0568 USDT |
| 2018-06-30 |
0.0599 USDT |
29,100.0000 ENJ |
0.0529 USDT |
0.0529 USDT |
0.0860 USDT |
0.0553 USDT |
| 2018-06-29 |
0.0505 USDT |
500.0000 ENJ |
0.0530 USDT |
0.0497 USDT |
0.0530 USDT |
0.0497 USDT |
| 2018-06-28 |
0.0578 USDT |
9,400.0000 ENJ |
0.0608 USDT |
0.0530 USDT |
0.0650 USDT |
0.0530 USDT |
| 2018-06-27 |
0.0529 USDT |
2,900.0000 ENJ |
0.0517 USDT |
0.0517 USDT |
0.0533 USDT |
0.0530 USDT |
| 2018-06-26 |
0.0535 USDT |
63,700.0000 ENJ |
0.0568 USDT |
0.0499 USDT |
0.0586 USDT |
0.0558 USDT |
| 2018-06-25 |
0.0585 USDT |
29,800.0000 ENJ |
0.0558 USDT |
0.0558 USDT |
0.0619 USDT |
0.0575 USDT |
| 2018-06-24 |
0.0546 USDT |
25,600.0000 ENJ |
0.0581 USDT |
0.0504 USDT |
0.0582 USDT |
0.0574 USDT |
| 2018-06-23 |
0.0570 USDT |
37,300.0000 ENJ |
0.0595 USDT |
0.0523 USDT |
0.0598 USDT |
0.0574 USDT |
| 2018-06-22 |
0.0603 USDT |
66,000.0000 ENJ |
0.0722 USDT |
0.0558 USDT |
0.0722 USDT |
0.0584 USDT |
| 2018-06-21 |
0.0698 USDT |
16,500.0000 ENJ |
0.0705 USDT |
0.0679 USDT |
0.0730 USDT |
0.0698 USDT |
| 2018-06-20 |
0.0721 USDT |
9,200.0000 ENJ |
0.0735 USDT |
0.0703 USDT |
0.0740 USDT |
0.0703 USDT |
| 2018-06-19 |
0.0732 USDT |
13,300.0000 ENJ |
0.0759 USDT |
0.0708 USDT |
0.0761 USDT |
0.0733 USDT |
| 2018-06-18 |
0.0712 USDT |
25,600.0000 ENJ |
0.0751 USDT |
0.0612 USDT |
0.0773 USDT |
0.0739 USDT |
| 2018-06-17 |
0.0773 USDT |
1,400.0000 ENJ |
0.0791 USDT |
0.0762 USDT |
0.0791 USDT |
0.0768 USDT |
| 2018-06-16 |
0.0775 USDT |
4,000.0000 ENJ |
0.0786 USDT |
0.0742 USDT |
0.0811 USDT |
0.0798 USDT |
| 2018-06-15 |
0.0803 USDT |
21,700.0000 ENJ |
0.0854 USDT |
0.0741 USDT |
0.0854 USDT |
0.0759 USDT |
| 2018-06-14 |
0.0804 USDT |
26,000.0000 ENJ |
0.0740 USDT |
0.0740 USDT |
0.0853 USDT |
0.0809 USDT |
| 2018-06-13 |
0.0820 USDT |
97,600.0000 ENJ |
0.0837 USDT |
0.0731 USDT |
0.0937 USDT |
0.0758 USDT |
| 2018-06-12 |
0.0918 USDT |
21,300.0000 ENJ |
0.0893 USDT |
0.0837 USDT |
0.0961 USDT |
0.0847 USDT |
| 2018-06-11 |
0.0859 USDT |
12,100.0000 ENJ |
0.0886 USDT |
0.0801 USDT |
0.0886 USDT |
0.0886 USDT |
| 2018-06-10 |
0.0918 USDT |
15,800.0000 ENJ |
0.1014 USDT |
0.0857 USDT |
0.1070 USDT |
0.0871 USDT |
| 2018-06-09 |
0.1063 USDT |
9,400.0000 ENJ |
0.1010 USDT |
0.1010 USDT |
0.1109 USDT |
0.1036 USDT |
| 2018-06-08 |
0.1099 USDT |
39,900.0000 ENJ |
0.1094 USDT |
0.1005 USDT |
0.1300 USDT |
0.1062 USDT |
| 2018-06-07 |
0.1097 USDT |
85,400.0000 ENJ |
0.0942 USDT |
0.0926 USDT |
0.1230 USDT |
0.1143 USDT |
| 2018-06-06 |
0.0974 USDT |
51,700.0000 ENJ |
0.0991 USDT |
0.0932 USDT |
0.1005 USDT |
0.0973 USDT |
| 2018-06-05 |
0.0981 USDT |
10,400.0000 ENJ |
0.0959 USDT |
0.0949 USDT |
0.1006 USDT |
0.1003 USDT |
| 2018-06-04 |
0.1013 USDT |
23,200.0000 ENJ |
0.1053 USDT |
0.0970 USDT |
0.1061 USDT |
0.0970 USDT |
| 2018-06-03 |
0.1057 USDT |
20,400.0000 ENJ |
0.1062 USDT |
0.1022 USDT |
0.1080 USDT |
0.1060 USDT |
| 2018-06-02 |
0.1046 USDT |
22,300.0000 ENJ |
0.1017 USDT |
0.1008 USDT |
0.1121 USDT |
0.1062 USDT |
| 2018-06-01 |
0.1038 USDT |
7,100.0000 ENJ |
0.1049 USDT |
0.1017 USDT |
0.1073 USDT |
0.1027 USDT |
| 2018-05-31 |
0.1057 USDT |
4,300.0000 ENJ |
0.1035 USDT |
0.1022 USDT |
0.1093 USDT |
0.1093 USDT |
| 2018-05-30 |
0.1079 USDT |
14,700.0000 ENJ |
0.0983 USDT |
0.0979 USDT |
0.1144 USDT |
0.1013 USDT |
| 2018-05-29 |
0.1008 USDT |
32,800.0000 ENJ |
0.0964 USDT |
0.0952 USDT |
0.1058 USDT |
0.1047 USDT |
| 2018-05-28 |
0.1021 USDT |
14,000.0000 ENJ |
0.1088 USDT |
0.0910 USDT |
0.1108 USDT |
0.0985 USDT |
| 2018-05-27 |
0.1123 USDT |
2,100.0000 ENJ |
0.1123 USDT |
0.1099 USDT |
0.1154 USDT |
0.1099 USDT |
| 2018-05-26 |
0.1140 USDT |
4,800.0000 ENJ |
0.1126 USDT |
0.1104 USDT |
0.1167 USDT |
0.1160 USDT |
| 2018-05-25 |
0.1170 USDT |
8,000.0000 ENJ |
0.1180 USDT |
0.1125 USDT |
0.1217 USDT |
0.1136 USDT |
| 2018-05-24 |
0.1163 USDT |
13,700.0000 ENJ |
0.1126 USDT |
0.1095 USDT |
0.1300 USDT |
0.1195 USDT |
| 2018-05-23 |
0.1231 USDT |
12,300.0000 ENJ |
0.1250 USDT |
0.1101 USDT |
0.1326 USDT |
0.1170 USDT |
| 2018-05-22 |
0.1358 USDT |
10,800.0000 ENJ |
0.1339 USDT |
0.1297 USDT |
0.1452 USDT |
0.1316 USDT |